Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.80	11.84	11.77	11.84	15,478	+0.07(+0.59%)
Feb 26, 2026	11.75	11.78	11.75	11.77	6,580	-0.04(-0.34%)
Feb 25, 2026	11.77	11.81	11.71	11.81	7,017	-0.02(-0.17%)
Feb 24, 2026	11.80	11.84	11.70	11.83	20,154	+0.04(+0.34%)
Feb 23, 2026	11.85	11.88	11.75	11.79	17,927	-0.01(-0.08%)
Feb 20, 2026	11.80	11.81	11.76	11.80	11,796	+0.03(+0.25%)
Feb 19, 2026	11.79	11.80	11.71	11.77	12,704	-0.02(-0.17%)
Feb 18, 2026	11.78	11.85	11.78	11.79	15,643	-0.03(-0.25%)
Feb 17, 2026	11.85	11.85	11.68	11.82	17,144	+0.01(+0.08%)
Feb 13, 2026	11.85	11.85	11.65	11.81	19,598	+0.07(+0.63%)
Feb 12, 2026	11.75	11.77	11.64	11.74	18,016	+0.00(+0.00%)
Feb 11, 2026	11.74	11.75	11.63	11.74	24,517	-0.01(-0.08%)
Feb 10, 2026	11.63	11.77	11.63	11.75	29,799	+0.08(+0.68%)
Feb 09, 2026	11.68	11.72	11.57	11.67	96,575	-0.01(-0.08%)
Feb 06, 2026	11.68	11.70	11.64	11.68	23,228	-0.01(-0.09%)
Feb 05, 2026	11.72	11.72	11.61	11.69	48,320	-0.03(-0.25%)
Feb 04, 2026	11.62	11.77	11.57	11.72	34,810	+0.04(+0.34%)
Feb 03, 2026	11.65	11.71	11.65	11.68	26,503	+0.04(+0.38%)
Feb 02, 2026	11.69	11.69	11.54	11.63	16,299	+0.02(+0.21%)
Jan 30, 2026	11.67	11.67	11.57	11.61	15,436	-0.06(-0.51%)
Jan 29, 2026	11.61	11.67	11.59	11.67	28,114	+0.01(+0.09%)
Jan 28, 2026	11.61	11.66	11.58	11.66	19,771	+0.07(+0.60%)
Jan 27, 2026	11.65	11.65	11.55	11.59	23,530	-0.06(-0.51%)
Jan 26, 2026	11.59	11.66	11.44	11.65	64,031	+0.17(+1.47%)
Jan 23, 2026	11.44	11.51	11.39	11.48	32,814	+0.06(+0.52%)
Jan 22, 2026	11.41	11.48	11.37	11.42	14,980	+0.03(+0.26%)
Jan 21, 2026	11.43	11.44	11.33	11.39	18,625	-0.01(-0.09%)
Jan 20, 2026	11.50	11.52	11.38	11.40	9,949	-0.09(-0.78%)
Jan 16, 2026	11.54	11.54	11.44	11.49	31,130	-0.04(-0.34%)
Jan 15, 2026	11.48	11.53	11.39	11.53	9,723	+0.12(+1.08%)
Jan 14, 2026	11.36	11.42	11.36	11.40	19,876	+0.00(+0.00%)
Jan 13, 2026	11.37	11.42	11.35	11.40	39,070	+0.05(+0.44%)
Jan 12, 2026	11.45	11.45	11.35	11.35	38,365	-0.05(-0.43%)
Jan 09, 2026	11.30	11.46	11.30	11.40	47,020	+0.11(+0.96%)
Jan 08, 2026	11.27	11.33	11.26	11.29	5,605	-0.02(-0.17%)
Jan 07, 2026	11.28	11.32	11.28	11.31	11,596	+0.05(+0.44%)
Jan 06, 2026	11.23	11.30	11.23	11.27	21,331	-0.01(-0.09%)
Jan 05, 2026	11.21	11.29	11.21	11.28	49,337	+0.09(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.