Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 4.740 | 4.790 | 4.740 | 4.770 | 158,354 | +0.02(+0.42%) |
Aug 20, 2024 | 4.760 | 4.760 | 4.730 | 4.750 | 55,308 | +0.00(+0.00%) |
Aug 19, 2024 | 4.740 | 4.760 | 4.730 | 4.750 | 68,208 | -0.01(-0.21%) |
Aug 16, 2024 | 4.730 | 4.760 | 4.730 | 4.760 | 64,876 | +0.03(+0.63%) |
Aug 15, 2024 | 4.710 | 4.738 | 4.710 | 4.730 | 20,216 | +0.01(+0.21%) |
Aug 14, 2024 | 4.730 | 4.730 | 4.710 | 4.720 | 32,862 | +0.01(+0.21%) |
Aug 13, 2024 | 4.710 | 4.740 | 4.710 | 4.710 | 49,692 | -0.03(-0.61%) |
Aug 12, 2024 | 4.720 | 4.750 | 4.720 | 4.739 | 41,749 | +0.00(+0.07%) |
Aug 09, 2024 | 4.700 | 4.740 | 4.700 | 4.736 | 45,680 | +0.04(+0.76%) |
Aug 08, 2024 | 4.700 | 4.710 | 4.690 | 4.700 | 74,255 | +0.01(+0.21%) |
Aug 07, 2024 | 4.690 | 4.710 | 4.690 | 4.690 | 133,020 | +0.00(+0.00%) |
Aug 06, 2024 | 4.710 | 4.720 | 4.680 | 4.690 | 230,731 | -0.02(-0.42%) |
Aug 05, 2024 | 4.700 | 4.720 | 4.680 | 4.710 | 94,700 | -0.06(-1.26%) |
Aug 02, 2024 | 4.770 | 4.794 | 4.740 | 4.770 | 57,434 | +0.00(+0.00%) |
Aug 01, 2024 | 4.750 | 4.820 | 4.750 | 4.770 | 104,097 | +0.00(+0.00%) |
Jul 31, 2024 | 4.790 | 4.800 | 4.740 | 4.770 | 84,843 | +0.02(+0.42%) |
Jul 30, 2024 | 4.740 | 4.750 | 4.720 | 4.750 | 75,582 | +0.03(+0.64%) |
Jul 29, 2024 | 4.730 | 4.740 | 4.700 | 4.720 | 80,950 | +0.00(+0.08%) |
Jul 26, 2024 | 4.680 | 4.720 | 4.680 | 4.716 | 25,211 | +0.02(+0.34%) |
Jul 25, 2024 | 4.680 | 4.700 | 4.650 | 4.700 | 122,705 | +0.04(+0.86%) |
Jul 24, 2024 | 4.690 | 4.690 | 4.660 | 4.660 | 49,532 | -0.02(-0.53%) |
Jul 23, 2024 | 4.680 | 4.700 | 4.670 | 4.685 | 116,628 | +0.00(+0.11%) |
Jul 22, 2024 | 4.690 | 4.690 | 4.680 | 4.680 | 41,158 | -0.01(-0.11%) |
Jul 19, 2024 | 4.675 | 4.695 | 4.670 | 4.685 | 33,060 | +0.01(+0.11%) |
Jul 18, 2024 | 4.740 | 4.753 | 4.650 | 4.680 | 131,858 | -0.05(-1.06%) |
Jul 17, 2024 | 4.770 | 4.800 | 4.730 | 4.730 | 66,679 | -0.08(-1.66%) |
Jul 16, 2024 | 4.760 | 4.820 | 4.760 | 4.810 | 100,341 | +0.04(+0.92%) |
Jul 15, 2024 | 4.716 | 4.776 | 4.706 | 4.766 | 128,160 | +0.05(+1.05%) |
Jul 12, 2024 | 4.697 | 4.716 | 4.697 | 4.716 | 27,677 | +0.00(+0.11%) |
Jul 11, 2024 | 4.677 | 4.716 | 4.677 | 4.711 | 82,162 | +0.03(+0.74%) |
Jul 10, 2024 | 4.677 | 4.706 | 4.667 | 4.677 | 93,486 | +0.00(+0.00%) |
Jul 09, 2024 | 4.667 | 4.687 | 4.667 | 4.677 | 45,910 | +0.00(+0.11%) |
Jul 08, 2024 | 4.697 | 4.706 | 4.657 | 4.672 | 64,635 | -0.04(-0.95%) |
Jul 05, 2024 | 4.706 | 4.716 | 4.687 | 4.716 | 51,322 | +0.03(+0.64%) |
Jul 03, 2024 | 4.647 | 4.716 | 4.647 | 4.687 | 29,549 | +0.02(+0.43%) |
Jul 02, 2024 | 4.667 | 4.697 | 4.662 | 4.667 | 70,752 | -0.01(-0.21%) |
Jul 01, 2024 | 4.627 | 4.687 | 4.627 | 4.677 | 69,387 | +0.03(+0.64%) |
Jun 28, 2024 | 4.627 | 4.667 | 4.622 | 4.647 | 103,211 | +0.03(+0.69%) |
Jun 27, 2024 | 4.607 | 4.617 | 4.597 | 4.615 | 59,042 | +0.02(+0.39%) |
Jun 26, 2024 | 4.577 | 4.597 | 4.577 | 4.597 | 63,369 | -0.01(-0.22%) |
Jun 25, 2024 | 4.587 | 4.617 | 4.587 | 4.607 | 106,424 | +0.03(+0.65%) |
Jun 24, 2024 | 4.597 | 4.617 | 4.577 | 4.577 | 48,052 | -0.03(-0.65%) |
Jun 21, 2024 | 4.577 | 4.617 | 4.577 | 4.607 | 54,924 | +0.02(+0.43%) |
Jun 20, 2024 | 4.577 | 4.597 | 4.568 | 4.587 | 85,352 | -0.01(-0.22%) |
Jun 18, 2024 | 4.607 | 4.607 | 4.577 | 4.597 | 79,923 | +0.00(+0.11%) |
Jun 17, 2024 | 4.574 | 4.593 | 4.544 | 4.592 | 60,846 | +0.01(+0.19%) |
Jun 14, 2024 | 4.574 | 4.593 | 4.574 | 4.583 | 67,369 | +0.00(+0.00%) |
Jun 13, 2024 | 4.574 | 4.597 | 4.564 | 4.583 | 86,097 | +0.00(+0.11%) |
Jun 12, 2024 | 4.574 | 4.613 | 4.574 | 4.578 | 152,067 | +0.02(+0.35%) |
Jun 11, 2024 | 4.564 | 4.581 | 4.544 | 4.563 | 79,560 | -0.02(-0.34%) |
Jun 10, 2024 | 4.574 | 4.583 | 4.564 | 4.578 | 68,171 | -0.01(-0.30%) |
Jun 07, 2024 | 4.574 | 4.603 | 4.558 | 4.592 | 80,448 | +0.00(+0.09%) |
Jun 06, 2024 | 4.593 | 4.603 | 4.574 | 4.588 | 105,983 | -0.02(-0.53%) |
Jun 05, 2024 | 4.603 | 4.623 | 4.603 | 4.613 | 75,741 | +0.01(+0.21%) |
Jun 04, 2024 | 4.554 | 4.613 | 4.554 | 4.603 | 86,724 | +0.04(+0.86%) |