Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 9.140 | 9.180 | 9.140 | 9.170 | 7,003 | +0.01(+0.08%) |
Aug 13, 2024 | 9.130 | 9.178 | 9.130 | 9.163 | 15,252 | +0.04(+0.47%) |
Aug 12, 2024 | 9.140 | 9.150 | 9.120 | 9.120 | 14,491 | -0.04(-0.44%) |
Aug 09, 2024 | 9.160 | 9.163 | 9.130 | 9.160 | 16,441 | +0.03(+0.33%) |
Aug 08, 2024 | 9.130 | 9.154 | 9.120 | 9.130 | 23,455 | -0.02(-0.22%) |
Aug 07, 2024 | 9.130 | 9.190 | 9.130 | 9.150 | 57,408 | +0.02(+0.22%) |
Aug 06, 2024 | 9.120 | 9.150 | 9.120 | 9.130 | 7,768 | +0.03(+0.33%) |
Aug 05, 2024 | 9.160 | 9.219 | 9.090 | 9.100 | 9,770 | -0.09(-0.98%) |
Aug 02, 2024 | 9.190 | 9.220 | 9.100 | 9.190 | 50,366 | +0.03(+0.33%) |
Aug 01, 2024 | 9.170 | 9.180 | 9.100 | 9.160 | 49,109 | +0.01(+0.11%) |
Jul 31, 2024 | 9.100 | 9.150 | 9.060 | 9.150 | 40,952 | +0.08(+0.88%) |
Jul 30, 2024 | 9.130 | 9.130 | 9.050 | 9.070 | 31,996 | -0.01(-0.11%) |
Jul 29, 2024 | 9.020 | 9.100 | 9.020 | 9.080 | 46,923 | +0.06(+0.66%) |
Jul 26, 2024 | 9.040 | 9.040 | 9.000 | 9.020 | 9,725 | -0.02(-0.22%) |
Jul 25, 2024 | 9.020 | 9.040 | 9.020 | 9.040 | 16,142 | +0.03(+0.29%) |
Jul 24, 2024 | 9.040 | 9.040 | 8.995 | 9.014 | 3,561 | -0.01(-0.06%) |
Jul 23, 2024 | 9.020 | 9.070 | 9.020 | 9.020 | 22,409 | +0.00(+0.00%) |
Jul 22, 2024 | 9.080 | 9.080 | 8.990 | 9.020 | 17,765 | +0.00(+0.00%) |
Jul 19, 2024 | 8.994 | 9.021 | 8.987 | 9.020 | 7,133 | +0.00(+0.00%) |
Jul 18, 2024 | 9.070 | 9.100 | 8.980 | 9.020 | 53,789 | -0.04(-0.44%) |
Jul 17, 2024 | 9.100 | 9.110 | 9.060 | 9.060 | 10,929 | -0.04(-0.45%) |
Jul 16, 2024 | 9.080 | 9.140 | 9.080 | 9.101 | 29,395 | +0.02(+0.23%) |
Jul 15, 2024 | 9.090 | 9.090 | 9.070 | 9.080 | 7,053 | -0.02(-0.23%) |
Jul 12, 2024 | 9.091 | 9.102 | 9.012 | 9.101 | 31,286 | -0.00(-0.01%) |
Jul 11, 2024 | 9.062 | 9.122 | 9.062 | 9.101 | 12,465 | +0.06(+0.65%) |
Jul 10, 2024 | 9.012 | 9.052 | 9.012 | 9.042 | 18,084 | +0.02(+0.28%) |
Jul 09, 2024 | 8.982 | 9.042 | 8.982 | 9.017 | 15,793 | +0.04(+0.50%) |
Jul 08, 2024 | 8.992 | 9.032 | 8.972 | 8.972 | 19,037 | -0.04(-0.44%) |
Jul 05, 2024 | 8.992 | 9.042 | 8.992 | 9.012 | 11,686 | -0.01(-0.11%) |
Jul 03, 2024 | 9.002 | 9.032 | 9.002 | 9.022 | 18,193 | +0.02(+0.22%) |
Jul 02, 2024 | 9.032 | 9.032 | 8.940 | 9.002 | 14,753 | +0.03(+0.33%) |
Jul 01, 2024 | 8.992 | 9.021 | 8.946 | 8.972 | 27,549 | -0.04(-0.44%) |
Jun 28, 2024 | 8.942 | 9.032 | 8.942 | 9.012 | 29,269 | +0.03(+0.33%) |
Jun 27, 2024 | 8.972 | 8.997 | 8.933 | 8.982 | 9,831 | +0.04(+0.45%) |
Jun 26, 2024 | 8.903 | 8.952 | 8.863 | 8.942 | 12,327 | +0.00(+0.00%) |
Jun 25, 2024 | 8.893 | 8.962 | 8.890 | 8.942 | 19,687 | +0.02(+0.22%) |
Jun 24, 2024 | 8.933 | 9.222 | 8.893 | 8.923 | 30,298 | -0.02(-0.22%) |
Jun 21, 2024 | 8.962 | 8.982 | 8.933 | 8.942 | 11,027 | -0.02(-0.22%) |
Jun 20, 2024 | 8.972 | 8.972 | 8.917 | 8.962 | 9,195 | -0.02(-0.23%) |
Jun 18, 2024 | 8.952 | 9.002 | 8.947 | 8.983 | 7,444 | +0.03(+0.34%) |
Jun 17, 2024 | 8.933 | 8.981 | 8.933 | 8.952 | 20,249 | +0.02(+0.22%) |
Jun 14, 2024 | 8.903 | 8.962 | 8.901 | 8.933 | 8,261 | +0.01(+0.09%) |
Jun 13, 2024 | 8.944 | 8.944 | 8.925 | 8.925 | 5,350 | +0.02(+0.22%) |
Jun 12, 2024 | 8.964 | 8.973 | 8.895 | 8.905 | 10,452 | +0.00(+0.00%) |
Jun 11, 2024 | 8.875 | 8.940 | 8.865 | 8.905 | 19,439 | +0.03(+0.34%) |
Jun 10, 2024 | 8.855 | 8.915 | 8.855 | 8.875 | 25,585 | +0.03(+0.34%) |
Jun 07, 2024 | 8.845 | 9.004 | 8.845 | 8.845 | 26,102 | -0.06(-0.67%) |
Jun 06, 2024 | 8.994 | 8.994 | 8.895 | 8.905 | 33,415 | +0.02(+0.22%) |
Jun 05, 2024 | 8.865 | 8.934 | 8.845 | 8.885 | 45,793 | +0.00(+0.00%) |
Jun 04, 2024 | 8.885 | 8.902 | 8.880 | 8.885 | 19,684 | +0.03(+0.34%) |