Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 6.200 | 6.240 | 6.110 | 6.130 | 15,921,251 | -0.10(-1.61%) |
Aug 12, 2024 | 6.200 | 6.290 | 6.190 | 6.230 | 13,341,227 | +0.06(+0.97%) |
Aug 09, 2024 | 6.160 | 6.210 | 6.080 | 6.170 | 12,227,932 | +0.01(+0.16%) |
Aug 08, 2024 | 6.060 | 6.245 | 6.050 | 6.160 | 14,226,603 | +0.11(+1.82%) |
Aug 07, 2024 | 6.110 | 6.180 | 6.040 | 6.050 | 20,577,308 | +0.05(+0.83%) |
Aug 06, 2024 | 6.040 | 6.130 | 5.970 | 6.000 | 22,097,704 | -0.02(-0.33%) |
Aug 05, 2024 | 5.920 | 6.045 | 5.850 | 6.020 | 36,767,460 | -0.08(-1.31%) |
Aug 02, 2024 | 6.320 | 6.330 | 6.010 | 6.100 | 45,301,272 | -0.23(-3.63%) |
Aug 01, 2024 | 6.480 | 6.520 | 6.280 | 6.330 | 28,810,448 | -0.12(-1.86%) |
Jul 31, 2024 | 6.520 | 6.530 | 6.420 | 6.450 | 22,132,340 | +0.00(+0.00%) |
Jul 30, 2024 | 6.400 | 6.530 | 6.330 | 6.450 | 28,714,284 | +0.00(+0.00%) |
Jul 29, 2024 | 6.500 | 6.530 | 6.400 | 6.450 | 33,182,096 | -0.08(-1.23%) |
Jul 26, 2024 | 6.350 | 6.630 | 6.260 | 6.530 | 52,856,884 | +0.19(+3.00%) |
Jul 25, 2024 | 6.360 | 6.470 | 6.340 | 6.340 | 37,580,228 | -0.04(-0.63%) |
Jul 24, 2024 | 6.610 | 6.640 | 6.380 | 6.380 | 21,433,416 | -0.21(-3.19%) |
Jul 23, 2024 | 6.630 | 6.670 | 6.490 | 6.590 | 25,589,880 | -0.10(-1.49%) |
Jul 22, 2024 | 6.690 | 6.730 | 6.630 | 6.690 | 16,120,626 | +0.01(+0.15%) |
Jul 19, 2024 | 6.670 | 6.710 | 6.530 | 6.680 | 22,654,216 | -0.01(-0.15%) |
Jul 18, 2024 | 6.790 | 6.860 | 6.670 | 6.690 | 21,026,312 | -0.07(-1.04%) |
Jul 17, 2024 | 6.880 | 6.990 | 6.760 | 6.760 | 31,085,218 | -0.10(-1.46%) |
Jul 16, 2024 | 6.980 | 6.980 | 6.850 | 6.860 | 19,575,962 | -0.10(-1.44%) |
Jul 15, 2024 | 6.930 | 7.000 | 6.880 | 6.960 | 22,392,836 | +0.06(+0.87%) |
Jul 12, 2024 | 6.990 | 7.040 | 6.880 | 6.900 | 19,391,824 | -0.04(-0.58%) |
Jul 11, 2024 | 6.900 | 6.990 | 6.845 | 6.940 | 11,784,976 | +0.07(+1.02%) |
Jul 10, 2024 | 6.810 | 6.890 | 6.760 | 6.870 | 12,153,374 | +0.05(+0.73%) |
Jul 09, 2024 | 6.780 | 6.850 | 6.700 | 6.820 | 18,968,380 | +0.05(+0.74%) |
Jul 08, 2024 | 6.770 | 6.840 | 6.740 | 6.770 | 12,272,530 | +0.02(+0.30%) |
Jul 05, 2024 | 6.820 | 6.890 | 6.700 | 6.750 | 20,380,496 | -0.16(-2.32%) |
Jul 03, 2024 | 6.860 | 6.930 | 6.810 | 6.910 | 8,678,995 | +0.09(+1.32%) |
Jul 02, 2024 | 6.820 | 6.865 | 6.740 | 6.820 | 15,390,397 | +0.05(+0.74%) |
Jul 01, 2024 | 6.750 | 6.800 | 6.660 | 6.770 | 13,956,535 | +0.04(+0.59%) |
Jun 28, 2024 | 6.760 | 6.820 | 6.700 | 6.730 | 18,999,156 | +0.01(+0.15%) |
Jun 27, 2024 | 6.750 | 6.815 | 6.700 | 6.720 | 11,451,400 | -0.03(-0.44%) |
Jun 26, 2024 | 6.810 | 6.850 | 6.660 | 6.750 | 14,667,121 | -0.07(-1.03%) |
Jun 25, 2024 | 6.910 | 6.910 | 6.770 | 6.820 | 10,644,914 | -0.11(-1.59%) |
Jun 24, 2024 | 6.720 | 6.970 | 6.700 | 6.930 | 13,550,791 | +0.26(+3.90%) |
Jun 21, 2024 | 6.770 | 6.805 | 6.650 | 6.670 | 36,424,956 | -0.10(-1.48%) |
Jun 20, 2024 | 6.710 | 6.820 | 6.700 | 6.770 | 16,628,348 | +0.02(+0.30%) |
Jun 18, 2024 | 6.870 | 6.900 | 6.750 | 6.750 | 15,920,343 | -0.12(-1.75%) |
Jun 17, 2024 | 6.930 | 7.010 | 6.830 | 6.870 | 13,813,310 | -0.08(-1.15%) |
Jun 14, 2024 | 6.950 | 7.020 | 6.920 | 6.950 | 13,431,513 | -0.08(-1.14%) |
Jun 13, 2024 | 7.100 | 7.140 | 6.960 | 7.030 | 9,274,842 | -0.10(-1.40%) |
Jun 12, 2024 | 7.310 | 7.350 | 7.114 | 7.130 | 10,230,547 | -0.12(-1.66%) |
Jun 11, 2024 | 7.320 | 7.370 | 7.250 | 7.250 | 19,863,700 | -0.10(-1.36%) |
Jun 10, 2024 | 7.230 | 7.360 | 7.220 | 7.350 | 7,535,988 | +0.12(+1.66%) |
Jun 07, 2024 | 7.150 | 7.260 | 7.140 | 7.230 | 7,879,553 | +0.00(+0.00%) |
Jun 06, 2024 | 7.290 | 7.330 | 7.200 | 7.230 | 6,534,207 | -0.05(-0.69%) |
Jun 05, 2024 | 7.240 | 7.320 | 7.200 | 7.280 | 11,073,730 | +0.05(+0.69%) |
Jun 04, 2024 | 7.440 | 7.450 | 7.180 | 7.230 | 19,830,158 | -0.28(-3.73%) |