Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Smartrent Inc (NY: SMRT )

1.840 -0.090 (-4.66%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.870	1.925	1.820	1.840	4,158,874	-0.09(-4.66%)
Jul 30, 2024	1.850	2.025	1.800	1.930	7,349,990	-0.47(-19.58%)
Jul 29, 2024	2.470	2.485	2.375	2.400	376,609	-0.08(-3.23%)
Jul 26, 2024	2.480	2.500	2.425	2.480	574,227	+0.05(+2.06%)
Jul 25, 2024	2.410	2.510	2.370	2.430	772,896	+0.04(+1.67%)
Jul 24, 2024	2.430	2.485	2.380	2.390	591,901	-0.06(-2.45%)
Jul 23, 2024	2.390	2.480	2.390	2.450	594,983	+0.03(+1.24%)
Jul 22, 2024	2.370	2.430	2.350	2.420	594,939	+0.07(+2.98%)
Jul 19, 2024	2.400	2.400	2.330	2.350	526,030	-0.04(-1.67%)
Jul 18, 2024	2.410	2.480	2.365	2.390	597,195	-0.04(-1.65%)
Jul 17, 2024	2.500	2.550	2.390	2.430	785,678	-0.11(-4.33%)
Jul 16, 2024	2.480	2.560	2.465	2.540	956,895	+0.10(+4.10%)
Jul 15, 2024	2.400	2.490	2.375	2.440	944,764	+0.04(+1.67%)
Jul 12, 2024	2.330	2.410	2.320	2.400	803,484	+0.13(+5.73%)
Jul 11, 2024	2.220	2.285	2.130	2.270	1,898,037	+0.12(+5.58%)
Jul 10, 2024	2.370	2.370	2.120	2.150	1,820,668	-0.20(-8.51%)
Jul 09, 2024	2.330	2.380	2.310	2.350	689,713	+0.01(+0.43%)
Jul 08, 2024	2.360	2.415	2.330	2.340	1,067,536	-0.01(-0.43%)
Jul 05, 2024	2.370	2.405	2.350	2.350	749,951	-0.02(-0.84%)
Jul 03, 2024	2.370	2.440	2.360	2.370	698,883	+0.00(+0.00%)
Jul 02, 2024	2.360	2.400	2.340	2.370	596,678	+0.01(+0.42%)
Jul 01, 2024	2.380	2.405	2.340	2.360	848,769	-0.03(-1.26%)
Jun 28, 2024	2.400	2.400	2.320	2.390	2,550,198	+0.01(+0.42%)
Jun 27, 2024	2.380	2.400	2.340	2.380	399,212	+0.02(+0.85%)
Jun 26, 2024	2.320	2.370	2.300	2.360	630,633	+0.02(+0.85%)
Jun 25, 2024	2.370	2.380	2.310	2.340	1,380,235	-0.02(-0.85%)
Jun 24, 2024	2.310	2.400	2.300	2.360	1,498,323	+0.01(+0.43%)
Jun 21, 2024	2.360	2.360	2.220	2.350	4,230,237	+0.00(+0.00%)
Jun 20, 2024	2.390	2.405	2.320	2.350	1,838,532	-0.05(-2.08%)
Jun 18, 2024	2.390	2.410	2.360	2.400	1,451,506	-0.01(-0.41%)
Jun 17, 2024	2.380	2.420	2.370	2.410	627,322	+0.01(+0.42%)
Jun 14, 2024	2.360	2.410	2.335	2.400	1,048,203	+0.01(+0.42%)
Jun 13, 2024	2.410	2.440	2.360	2.390	844,616	+0.00(+0.00%)
Jun 12, 2024	2.530	2.550	2.390	2.390	1,258,606	-0.05(-2.05%)
Jun 11, 2024	2.410	2.450	2.350	2.440	643,844	+0.01(+0.41%)
Jun 10, 2024	2.310	2.440	2.300	2.430	866,528	+0.08(+3.40%)
Jun 07, 2024	2.390	2.425	2.340	2.350	626,477	-0.09(-3.69%)
Jun 06, 2024	2.350	2.470	2.350	2.440	971,866	+0.08(+3.39%)
Jun 05, 2024	2.270	2.400	2.210	2.360	2,233,940	+0.10(+4.42%)
Jun 04, 2024	2.330	2.350	2.260	2.260	1,345,651	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index