Fullnet Communications Inc (OP: FULO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3300	0.3600	0.3300	0.3600	2,126	+0.04(+13.39%)
Dec 19, 2024	0.3175	0.3700	0.3175	0.3175	400	-0.05(-14.19%)
Dec 17, 2024				0.3700	0	+0.10(+37.04%)
Dec 16, 2024	0.2900	0.2900	0.2700	0.2700	5,296	-0.08(-22.86%)
Dec 13, 2024	0.3120	0.3500	0.3120	0.3500	2,391	-0.03(-7.89%)
Dec 12, 2024	0.4095	0.4095	0.3800	0.3800	1,140	-0.02(-5.94%)
Dec 11, 2024	0.4000	0.4040	0.2990	0.4040	23,035	+0.03(+8.02%)
Dec 10, 2024	0.3740	0.3740	0.3740	0.3740	3,128	+0.11(+42.75%)
Dec 09, 2024	0.3740	0.3740	0.2620	0.2620	1,100	-0.03(-9.66%)
Dec 06, 2024	0.2620	0.3740	0.2620	0.2900	3,777	-0.04(-12.86%)
Dec 05, 2024	0.3455	0.3455	0.3246	0.3328	2,001	-0.01(-3.68%)
Dec 04, 2024	0.3455	0.3455	0.3455	0.3455	1,530	-0.03(-7.60%)
Dec 03, 2024	0.3739	0.3739	0.3739	0.3739	527	+0.11(+42.71%)
Nov 25, 2024				0.2620	6	-0.04(-12.61%)
Nov 18, 2024				0.2998	1	+0.01(+5.16%)
Nov 15, 2024	0.3000	0.3370	0.2520	0.2851	17,043	+0.01(+1.82%)
Nov 14, 2024	0.2800	0.2800	0.2800	0.2800	2,200	+0.00(+0.00%)
Nov 13, 2024	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
Nov 11, 2024				0.2800	1	+0.00(+0.00%)
Nov 07, 2024				0.2800	0	+0.05(+21.74%)
Nov 06, 2024	0.2300	0.2300	0.2300	0.2300	357	+0.00(+0.00%)
Nov 04, 2024				0.2300	0	-0.00(-0.86%)
Oct 24, 2024				0.2320	3	-0.04(-13.43%)
Oct 21, 2024				0.2680	0	+0.02(+7.20%)
Oct 11, 2024				0.2500	0	-0.01(-2.72%)
Oct 09, 2024				0.2570	0	-0.02(-7.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.