Sbi Holdings Inc (OP: SBHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 23.67 | 0 | -0.79(-3.23%) | |||
| Jul 30, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 150 | +0.06(+0.25%) |
| Jul 25, 2024 | 24.40 | 0 | -1.25(-4.87%) | |||
| Jul 24, 2024 | 25.20 | 25.65 | 23.50 | 25.65 | 1,519 | +1.76(+7.37%) |
| Jul 23, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 969 | -0.10(-0.42%) |
| Jul 17, 2024 | 23.99 | 0 | -1.71(-6.65%) | |||
| Jul 15, 2024 | 25.70 | 0 | +0.27(+1.06%) | |||
| Jul 10, 2024 | 25.43 | 0 | -0.42(-1.63%) | |||
| Jul 08, 2024 | 25.85 | 0 | +0.41(+1.59%) | |||
| Jul 05, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | -0.07(-0.25%) |
| Jul 03, 2024 | 26.21 | 26.36 | 25.51 | 25.51 | 281 | -0.38(-1.48%) |
| Jul 02, 2024 | 25.85 | 25.92 | 25.85 | 25.89 | 2,707 | +0.32(+1.24%) |
| Jul 01, 2024 | 25.28 | 25.57 | 25.28 | 25.57 | 100 | +2.56(+11.15%) |
| Jun 27, 2024 | 23.01 | 0 | -0.22(-0.95%) | |||
| Jun 26, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 50 | -1.25(-5.09%) |
| Jun 21, 2024 | 24.48 | 0 | -1.32(-5.14%) | |||
| Jun 12, 2024 | 25.80 | 0 | -0.20(-0.77%) | |||
| Jun 07, 2024 | 26.00 | 0 | +0.14(+0.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.