Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.9249	0.9249	0.8666	0.9000	60,721	+0.02(+2.42%)
Apr 30, 2026	0.8337	0.8787	0.8313	0.8787	67,635	+0.06(+7.78%)
Apr 29, 2026	0.8483	0.8495	0.8000	0.8153	83,041	-0.02(-2.41%)
Apr 28, 2026	0.8500	0.9145	0.8300	0.8354	104,514	-0.03(-3.05%)
Apr 27, 2026	0.8928	0.9008	0.8600	0.8617	43,556	-0.02(-2.08%)
Apr 24, 2026	0.9399	0.9399	0.8601	0.8800	118,459	-0.04(-4.35%)
Apr 23, 2026	0.9317	0.9370	0.9148	0.9200	152,322	-0.02(-1.84%)
Apr 22, 2026	0.8958	0.9549	0.8958	0.9372	114,935	+0.05(+5.30%)
Apr 21, 2026	0.9177	0.9177	0.8859	0.8900	54,644	-0.04(-4.51%)
Apr 20, 2026	0.9180	0.9343	0.9180	0.9320	36,080	-0.00(-0.32%)
Apr 17, 2026	0.9500	0.9600	0.9270	0.9350	99,933	-0.01(-1.58%)
Apr 16, 2026	0.9445	0.9543	0.9250	0.9500	66,388	+0.02(+2.15%)
Apr 15, 2026	0.9200	0.9341	0.9169	0.9300	50,508	-0.00(-0.41%)
Apr 14, 2026	0.9400	0.9589	0.9312	0.9338	25,512	+0.02(+2.63%)
Apr 13, 2026	0.9399	0.9550	0.9024	0.9099	95,522	-0.04(-4.22%)
Apr 10, 2026	0.9423	0.9629	0.9300	0.9500	81,322	+0.01(+0.72%)
Apr 09, 2026	0.9100	0.9571	0.9025	0.9432	86,596	+0.01(+1.42%)
Apr 08, 2026	0.9400	0.9700	0.8742	0.9300	83,741	+0.04(+4.49%)
Apr 07, 2026	0.9055	0.9259	0.8665	0.8900	54,854	-0.03(-3.26%)
Apr 06, 2026	1.010	1.010	0.9089	0.9200	45,248	-0.01(-1.29%)
Apr 02, 2026	0.9096	0.9363	0.9000	0.9320	57,863	+0.01(+0.66%)
Apr 01, 2026	0.9000	0.9400	0.9000	0.9259	155,424	+0.02(+2.63%)
Mar 31, 2026	0.8722	0.9022	0.8500	0.9022	95,987	+0.06(+6.97%)
Mar 30, 2026	0.8950	0.9300	0.8434	0.8434	196,668	-0.06(-6.13%)
Mar 27, 2026	0.9046	0.9300	0.8800	0.8985	415,787	+0.03(+3.28%)
Mar 26, 2026	0.8350	0.9367	0.8350	0.8700	597,199	+0.03(+3.47%)
Mar 25, 2026	0.8400	0.8416	0.8147	0.8408	27,750	+0.00(+0.33%)
Mar 24, 2026	0.7836	0.8380	0.7647	0.8380	77,660	+0.06(+7.49%)
Mar 23, 2026	0.7847	0.7975	0.7500	0.7796	22,890	+0.01(+1.51%)
Mar 20, 2026	0.7699	0.7699	0.7360	0.7680	109,517	+0.00(+0.08%)
Mar 19, 2026	0.7968	0.8302	0.7501	0.7674	103,761	-0.07(-8.58%)
Mar 18, 2026	0.8708	0.8754	0.8379	0.8394	59,917	-0.03(-3.75%)
Mar 17, 2026	0.8729	0.9100	0.8600	0.8721	55,690	+0.01(+0.69%)
Mar 16, 2026	0.8632	0.8743	0.8221	0.8661	241,063	+0.01(+0.71%)
Mar 13, 2026	0.9119	0.9119	0.8600	0.8600	176,973	-0.05(-5.49%)
Mar 12, 2026	0.9700	0.9808	0.9100	0.9100	61,541	-0.06(-6.19%)
Mar 11, 2026	0.9477	0.9730	0.9426	0.9700	72,000	+0.02(+2.55%)
Mar 10, 2026	0.9189	0.9821	0.9157	0.9459	170,512	+0.02(+2.16%)
Mar 09, 2026	0.9047	0.9590	0.8959	0.9259	114,197	+0.01(+0.64%)
Mar 06, 2026	0.8988	0.9670	0.8890	0.9200	356,128	+0.02(+2.34%)
Mar 05, 2026	0.9285	0.9900	0.8921	0.8990	100,814	-0.06(-6.35%)
Mar 04, 2026	0.9925	1.020	0.9511	0.9600	38,932	-0.00(-0.26%)
Mar 03, 2026	0.9328	1.020	0.9328	0.9625	55,461	-0.05(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.