Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8502	0.8604	0.8502	0.8604	20,400	-0.01(-1.09%)
Apr 30, 2026	0.8712	0.8820	0.8699	0.8699	80,670	+0.04(+4.43%)
Apr 29, 2026	0.8330	0.8330	0.8330	0.8330	24,512	-0.04(-4.25%)
Apr 28, 2026	0.8608	0.8822	0.8822	0.8700	21,112	-0.05(-5.37%)
Apr 27, 2026	0.8782	0.9194	0.8731	0.9194	193,314	+0.01(+1.03%)
Apr 24, 2026	0.9100	0.9100	0.9100	0.9100	22,000	-0.00(-0.47%)
Apr 23, 2026	0.9559	0.9559	0.9027	0.9143	19,920	-0.04(-4.66%)
Apr 22, 2026	0.9900	0.9900	0.9552	0.9590	98,976	+0.01(+1.45%)
Apr 21, 2026	0.9846	1.020	0.9453	0.9453	92,854	-0.09(-9.05%)
Apr 20, 2026	1.100	1.100	1.039	1.039	8,822	-0.06(-5.51%)
Apr 17, 2026	1.060	1.100	1.010	1.100	88,669	+0.11(+11.41%)
Apr 16, 2026	0.9500	1.000	0.9355	0.9873	47,110	+0.03(+3.52%)
Apr 15, 2026	0.9370	0.9600	0.9318	0.9537	89,087	+0.03(+2.98%)
Apr 14, 2026	0.9100	0.9347	0.9100	0.9261	50,811	+0.02(+1.77%)
Apr 13, 2026	0.8481	0.9100	0.8481	0.9100	10,858	+0.04(+4.24%)
Apr 10, 2026	0.8682	0.8871	0.8528	0.8730	56,296	+0.01(+1.74%)
Apr 09, 2026	0.8655	0.8655	0.8581	0.8581	4,972	+0.01(+0.89%)
Apr 08, 2026	0.8415	0.8580	0.8415	0.8505	59,227	+0.04(+5.16%)
Apr 07, 2026	0.8002	0.8103	0.7990	0.8088	24,417	-0.00(-0.59%)
Apr 06, 2026	0.8356	0.8356	0.8136	0.8136	4,667	-0.02(-2.70%)
Apr 02, 2026	0.8520	0.8697	0.8362	0.8362	23,236	-0.02(-2.26%)
Apr 01, 2026	0.8460	0.8782	0.8440	0.8555	53,358	+0.02(+1.85%)
Mar 31, 2026	0.8578	0.8579	0.8362	0.8400	46,043	+0.03(+3.65%)
Mar 30, 2026	0.8273	0.8273	0.7885	0.8104	31,707	+0.02(+2.22%)
Mar 27, 2026	0.7895	0.8129	0.7850	0.7928	64,868	-0.02(-2.12%)
Mar 26, 2026	0.7910	0.8400	0.7910	0.8100	23,308	-0.06(-7.30%)
Mar 25, 2026	0.9280	0.9280	0.8600	0.8738	43,150	+0.01(+1.44%)
Mar 24, 2026	0.8363	0.8742	0.8363	0.8614	15,564	+0.05(+6.35%)
Mar 23, 2026	0.8061	0.8508	0.7847	0.8100	77,771	-0.01(-1.22%)
Mar 20, 2026	0.8620	0.8770	0.8200	0.8200	33,906	-0.04(-4.32%)
Mar 19, 2026	0.8540	0.8633	0.7989	0.8570	409,718	-0.00(-0.46%)
Mar 18, 2026	0.9200	0.9200	0.8610	0.8610	376,185	-0.08(-8.87%)
Mar 17, 2026	1.000	1.000	0.9447	0.9448	207,416	-0.05(-4.57%)
Mar 16, 2026	1.006	1.020	0.9583	0.9900	272,408	+0.00(+0.00%)
Mar 13, 2026	1.056	1.070	0.9701	0.9900	147,737	-0.08(-7.82%)
Mar 12, 2026	1.140	1.140	1.074	1.074	123,703	-0.06(-5.67%)
Mar 11, 2026	1.150	1.165	1.100	1.139	231,698	-0.08(-6.68%)
Mar 10, 2026	1.291	1.291	1.220	1.220	89,938	-0.03(-2.75%)
Mar 09, 2026	1.250	1.280	1.240	1.254	279,424	-0.04(-2.98%)
Mar 06, 2026	1.276	1.294	1.263	1.293	29,185	-0.01(-0.54%)
Mar 05, 2026	1.300	1.310	1.290	1.300	29,872	-0.05(-3.85%)
Mar 04, 2026	1.400	1.400	1.330	1.352	51,663	-0.04(-2.57%)
Mar 03, 2026	1.430	1.490	1.388	1.388	89,606	-0.11(-7.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.