Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0037 | 0.0041 | 0.0035 | 0.0039 | 31,020,120 | +0.00(+2.63%) |
Aug 22, 2024 | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 27,620,476 | +0.00(+2.70%) |
Aug 21, 2024 | 0.0039 | 0.0043 | 0.0036 | 0.0037 | 20,808,500 | -0.00(-7.50%) |
Aug 20, 2024 | 0.0057 | 0.0057 | 0.0036 | 0.0040 | 65,462,828 | -0.00(-20.00%) |
Aug 19, 2024 | 0.0047 | 0.0059 | 0.0044 | 0.0050 | 51,498,732 | +0.00(+11.11%) |
Aug 16, 2024 | 0.0053 | 0.0058 | 0.0044 | 0.0045 | 39,608,436 | -0.00(-23.73%) |
Aug 15, 2024 | 0.0068 | 0.0068 | 0.0051 | 0.0059 | 21,964,002 | -0.00(-13.24%) |
Aug 14, 2024 | 0.0054 | 0.0069 | 0.0054 | 0.0068 | 23,114,836 | +0.00(+23.64%) |
Aug 13, 2024 | 0.0035 | 0.0059 | 0.0035 | 0.0055 | 32,603,524 | +0.00(+57.14%) |
Aug 12, 2024 | 0.0035 | 0.0035 | 0.0026 | 0.0035 | 38,124,340 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0035 | 0.0035 | 0.0029 | 0.0035 | 30,514,640 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 21,389,884 | -0.00(-12.50%) |
Aug 07, 2024 | 0.0038 | 0.0042 | 0.0034 | 0.0040 | 14,940,173 | +0.00(+5.26%) |
Aug 06, 2024 | 0.0040 | 0.0044 | 0.0037 | 0.0038 | 14,419,629 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0042 | 0.0045 | 0.0036 | 0.0038 | 13,435,200 | -0.00(-15.56%) |
Aug 02, 2024 | 0.0044 | 0.0046 | 0.0043 | 0.0045 | 5,206,361 | +0.00(+4.65%) |
Aug 01, 2024 | 0.0048 | 0.0049 | 0.0040 | 0.0043 | 9,153,610 | -0.00(-4.44%) |
Jul 31, 2024 | 0.0042 | 0.0050 | 0.0040 | 0.0045 | 14,629,753 | +0.00(+9.76%) |
Jul 30, 2024 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 6,828,540 | -0.00(-4.65%) |
Jul 29, 2024 | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 7,238,495 | -0.00(-4.44%) |
Jul 26, 2024 | 0.0047 | 0.0048 | 0.0042 | 0.0045 | 13,044,757 | -0.00(-4.26%) |
Jul 25, 2024 | 0.0041 | 0.0048 | 0.0035 | 0.0047 | 20,826,508 | +0.00(+14.63%) |
Jul 24, 2024 | 0.0045 | 0.0050 | 0.0038 | 0.0041 | 23,369,808 | -0.00(-10.87%) |
Jul 23, 2024 | 0.0048 | 0.0050 | 0.0043 | 0.0046 | 19,102,636 | -0.00(-4.17%) |
Jul 22, 2024 | 0.0053 | 0.0058 | 0.0046 | 0.0048 | 13,633,207 | -0.00(-7.69%) |
Jul 19, 2024 | 0.0054 | 0.0056 | 0.0048 | 0.0052 | 21,994,170 | -0.00(-7.14%) |
Jul 18, 2024 | 0.0055 | 0.0057 | 0.0045 | 0.0056 | 40,756,024 | -0.00(-6.67%) |
Jul 17, 2024 | 0.0063 | 0.0064 | 0.0055 | 0.0060 | 6,381,276 | -0.00(-6.25%) |
Jul 16, 2024 | 0.0063 | 0.0064 | 0.0060 | 0.0064 | 5,471,663 | +0.00(+1.59%) |
Jul 15, 2024 | 0.0061 | 0.0066 | 0.0053 | 0.0063 | 12,596,691 | -0.00(-11.27%) |
Jul 12, 2024 | 0.0070 | 0.0072 | 0.0065 | 0.0071 | 6,899,284 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0070 | 0.0073 | 0.0062 | 0.0071 | 4,809,281 | +0.00(+1.43%) |
Jul 10, 2024 | 0.0064 | 0.0071 | 0.0057 | 0.0070 | 14,854,430 | +0.00(+9.37%) |
Jul 09, 2024 | 0.0059 | 0.0064 | 0.0053 | 0.0064 | 15,961,462 | +0.00(+4.92%) |
Jul 08, 2024 | 0.0063 | 0.0070 | 0.0052 | 0.0061 | 10,359,492 | -0.00(-6.15%) |
Jul 05, 2024 | 0.0072 | 0.0072 | 0.0050 | 0.0065 | 52,473,008 | -0.00(-9.72%) |
Jul 03, 2024 | 0.0053 | 0.0074 | 0.0053 | 0.0072 | 22,152,440 | -0.00(-4.00%) |
Jul 02, 2024 | 0.0076 | 0.0078 | 0.0072 | 0.0075 | 12,015,627 | -0.00(-2.60%) |
Jul 01, 2024 | 0.0082 | 0.0084 | 0.0075 | 0.0077 | 10,660,088 | -0.00(-6.10%) |
Jun 28, 2024 | 0.0080 | 0.0085 | 0.0077 | 0.0082 | 11,498,960 | +0.00(+1.23%) |
Jun 27, 2024 | 0.0078 | 0.0081 | 0.0075 | 0.0081 | 9,082,765 | +0.00(+2.53%) |
Jun 26, 2024 | 0.0080 | 0.0081 | 0.0076 | 0.0079 | 17,855,358 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0075 | 0.0081 | 0.0074 | 0.0079 | 7,950,387 | +0.00(+6.76%) |
Jun 24, 2024 | 0.0079 | 0.0080 | 0.0070 | 0.0074 | 9,617,693 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0080 | 0.0081 | 0.0068 | 0.0074 | 39,600,420 | -0.00(-8.64%) |
Jun 20, 2024 | 0.0074 | 0.0083 | 0.0072 | 0.0081 | 41,347,024 | +0.00(+12.50%) |
Jun 18, 2024 | 0.0062 | 0.0073 | 0.0061 | 0.0072 | 15,997,538 | +0.00(+16.13%) |
Jun 17, 2024 | 0.0067 | 0.0074 | 0.0057 | 0.0062 | 24,932,774 | -0.00(-6.06%) |
Jun 14, 2024 | 0.0052 | 0.0074 | 0.0046 | 0.0066 | 67,073,096 | +0.00(+32.00%) |
Jun 13, 2024 | 0.0048 | 0.0052 | 0.0042 | 0.0050 | 75,619,272 | +0.00(+6.38%) |
Jun 12, 2024 | 0.0055 | 0.0059 | 0.0045 | 0.0047 | 50,772,972 | -0.00(-16.07%) |
Jun 11, 2024 | 0.0058 | 0.0066 | 0.0043 | 0.0056 | 123,860,896 | -0.00(-12.50%) |
Jun 10, 2024 | 0.0092 | 0.0094 | 0.0055 | 0.0064 | 110,738,952 | -0.00(-28.89%) |
Jun 07, 2024 | 0.0100 | 0.0103 | 0.0085 | 0.0090 | 29,776,348 | -0.00(-10.00%) |
Jun 06, 2024 | 0.0095 | 0.0104 | 0.0091 | 0.0100 | 14,095,801 | +0.00(+2.04%) |
Jun 05, 2024 | 0.0101 | 0.0105 | 0.0091 | 0.0098 | 24,982,796 | -0.00(-2.00%) |
Jun 04, 2024 | 0.0105 | 0.0112 | 0.0100 | 0.0100 | 14,059,497 | -0.00(-10.71%) |