Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0074 | 0.0075 | 0.0068 | 0.0068 | 46,506 | -0.00(-8.11%) |
Aug 14, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,091 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0074 | 45 | +0.00(+42.31%) | |||
Aug 09, 2024 | 0.0070 | 0.0074 | 0.0052 | 0.0052 | 21,797 | -0.00(-29.73%) |
Aug 08, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,046 | +0.00(+5.71%) |
Aug 07, 2024 | 0.0074 | 0.0074 | 0.0067 | 0.0070 | 112,866 | +0.00(+4.48%) |
Aug 06, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 142 | +0.00(+31.37%) |
Aug 05, 2024 | 0.0075 | 0.0075 | 0.0051 | 0.0051 | 63,728 | -0.00(-32.00%) |
Aug 02, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 44,786 | +0.00(+25.00%) |
Aug 01, 2024 | 0.0060 | 0.0071 | 0.0056 | 0.0060 | 242,310 | -0.00(-10.45%) |
Jul 31, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0067 | 107,569 | +0.00(+9.84%) |
Jul 30, 2024 | 0.0065 | 0.0065 | 0.0054 | 0.0061 | 15,783 | -0.00(-18.67%) |
Jul 29, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,002 | +0.00(+7.14%) |
Jul 26, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0070 | 277,600 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 120,003 | -0.00(-1.41%) |
Jul 24, 2024 | 0.0079 | 0.0079 | 0.0060 | 0.0071 | 198,025 | -0.00(-5.33%) |
Jul 23, 2024 | 0.0070 | 0.0075 | 0.0068 | 0.0075 | 153,255 | +0.00(+25.00%) |
Jul 22, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 4,769 | +0.00(+3.45%) |
Jul 19, 2024 | 0.0068 | 0.0070 | 0.0058 | 0.0058 | 27,132 | -0.00(-17.14%) |
Jul 18, 2024 | 0.0066 | 0.0070 | 0.0066 | 0.0070 | 4,405 | -0.00(-6.67%) |
Jul 17, 2024 | 0.0075 | 0.0075 | 0.0065 | 0.0075 | 29,763 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0078 | 0.0078 | 0.0064 | 0.0075 | 96,235 | +0.00(+17.19%) |
Jul 15, 2024 | 0.0068 | 0.0078 | 0.0057 | 0.0064 | 52,299 | -0.00(-9.86%) |
Jul 12, 2024 | 0.0070 | 0.0074 | 0.0057 | 0.0071 | 134,393 | -0.00(-4.05%) |
Jul 11, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,028 | +0.00(+4.23%) |
Jul 10, 2024 | 0.0064 | 0.0071 | 0.0064 | 0.0071 | 62,980 | +0.00(+2.90%) |
Jul 09, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 77,124 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 23,467 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0073 | 0.0075 | 0.0069 | 0.0069 | 8,170 | -0.00(-2.82%) |
Jul 03, 2024 | 0.0069 | 0.0075 | 0.0069 | 0.0071 | 16,004 | -0.00(-5.33%) |
Jul 02, 2024 | 0.0076 | 0.0076 | 0.0068 | 0.0075 | 59,230 | -0.00(-1.32%) |
Jul 01, 2024 | 0.0069 | 0.0076 | 0.0065 | 0.0076 | 21,377 | +0.00(+33.33%) |
Jun 28, 2024 | 0.0078 | 0.0079 | 0.0057 | 0.0057 | 43,902 | -0.00(-18.57%) |
Jun 27, 2024 | 0.0078 | 0.0078 | 0.0063 | 0.0070 | 73,100 | -0.00(-7.89%) |
Jun 26, 2024 | 0.0079 | 0.0079 | 0.0051 | 0.0076 | 251,910 | -0.00(-3.80%) |
Jun 25, 2024 | 0.0065 | 0.0080 | 0.0050 | 0.0079 | 468,006 | -0.00(-1.25%) |
Jun 24, 2024 | 0.0078 | 0.0090 | 0.0078 | 0.0080 | 1,905 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0076 | 0.0090 | 0.0074 | 0.0080 | 315,542 | +0.00(+23.08%) |
Jun 20, 2024 | 0.0081 | 0.0089 | 0.0065 | 0.0065 | 278,818 | -0.00(-19.75%) |
Jun 18, 2024 | 0.0079 | 0.0086 | 0.0072 | 0.0081 | 35,258 | +0.00(+1.25%) |
Jun 17, 2024 | 0.0081 | 0.0094 | 0.0071 | 0.0080 | 104,993 | -0.00(-14.89%) |
Jun 14, 2024 | 0.0074 | 0.0094 | 0.0074 | 0.0094 | 308,462 | +0.00(+27.03%) |
Jun 13, 2024 | 0.0079 | 0.0079 | 0.0068 | 0.0074 | 70,730 | -0.00(-6.33%) |
Jun 12, 2024 | 0.0068 | 0.0079 | 0.0068 | 0.0079 | 85,062 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0079 | 10,533 | -0.00(-1.25%) |
Jun 10, 2024 | 0.0080 | 0.0080 | 0.0074 | 0.0080 | 50,496 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0085 | 0.0087 | 0.0074 | 0.0080 | 67,211 | +0.00(+3.90%) |
Jun 06, 2024 | 0.0075 | 0.0083 | 0.0075 | 0.0077 | 210,346 | +0.00(+18.46%) |
Jun 05, 2024 | 0.0080 | 0.0092 | 0.0065 | 0.0065 | 770,030 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0094 | 0.0098 | 0.0065 | 0.0065 | 441,009 | -0.00(-30.85%) |