Gungnir Resources Inc (OP: ASWRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 60,000 | +0.00(+5.00%) |
| Jul 05, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 112,716 | -0.01(-20.00%) |
| Jun 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jun 26, 2024 | 0.0121 | 0.0303 | 0.0121 | 0.0300 | 160,916 | -0.00(-1.96%) |
| Jun 24, 2024 | 0.0306 | 157,716 | -0.00(-4.08%) | |||
| Jun 21, 2024 | 0.0265 | 0.0319 | 0.0190 | 0.0319 | 457,000 | +0.01(+32.92%) |
| Jun 14, 2024 | 0.0240 | 0 | -0.00(-2.04%) | |||
| Jun 06, 2024 | 0.0245 | 60 | +0.00(+0.00%) | |||
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.0283 | 0 | -0.00(-7.52%) | |||
| May 21, 2024 | 0.0306 | 0 | -0.00(-4.67%) | |||
| May 17, 2024 | 0.0321 | 0 | +0.00(+13.43%) | |||
| May 16, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,800 | -0.00(-5.67%) |
| May 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0300 | 0 | +0.00(+6.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- 'This is break glass in case of emergency stuff': Analysts alarmed by threats to US data gathering
- NRA's ex-CFO agreed to 10-year not-for-profit ban, still owes $2M for role in lavish spending scheme
- Relief in South Africa after J&J reversal allows key tuberculosis drug production at lower prices
- Fed's Powell highlights slowing job market in signal that rate cuts may be nearing
- Stock market today: Wall Street wavers amid congressional testimony from Powell
- Rent inflation remains a pressure point for small businesses
- Blackpink rapper Lisa joins Global Citizen Festival lineup in New York's Central Park
- Here's what to know about Boeing agreeing to plead guilty to fraud in 737 Max crashes
- UK utility giant Thames Water will seek fresh funding to keep business afloat
- A driverless car hits a person crossing against the light in China, highlighting a challenge for AI
Most Read
- Minnesota wants fixes for Blue Cross plan after alleged contract breach • Business
- AI firm bets big on Twin Cities software company in $100M deal • Business
- How to get your resume past tech filters to a real person • Business
- Toy company that owns Minnesota-made Tonka brand files for Chapter 11 bankruptcy protection • Business
- NRA's ex-CFO agreed to 10-year not-for-profit ban, still owes $2M for role in lavish spending scheme • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.