Medipharm Labs Corp (OP: MEDIF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0530	0.0610	0.0500	0.0528	342,324	+0.00(+0.19%)
Nov 12, 2024	0.0458	0.0564	0.0450	0.0527	88,863	+0.00(+3.33%)
Nov 11, 2024	0.0490	0.0600	0.0450	0.0510	953,539	+0.00(+3.24%)
Nov 08, 2024	0.0502	0.0532	0.0450	0.0494	292,597	-0.00(-0.60%)
Nov 07, 2024	0.0498	0.0540	0.0450	0.0497	112,308	-0.00(-1.39%)
Nov 06, 2024	0.0513	0.0525	0.0450	0.0504	182,355	+0.00(+1.20%)
Nov 05, 2024	0.0523	0.0548	0.0498	0.0498	12,948	-0.00(-4.60%)
Nov 04, 2024	0.0520	0.0543	0.0520	0.0522	39,974	-0.00(-1.69%)
Nov 01, 2024	0.0520	0.0531	0.0520	0.0531	18,528	+0.00(+2.12%)
Oct 31, 2024	0.0520	0.0520	0.0520	0.0520	14,433	+0.00(+1.96%)
Oct 30, 2024	0.0541	0.0561	0.0499	0.0510	135,589	-0.00(-0.97%)
Oct 29, 2024	0.0500	0.0580	0.0499	0.0515	25,696	-0.00(-4.28%)
Oct 28, 2024	0.0561	0.0570	0.0535	0.0538	194,623	-0.00(-7.24%)
Oct 25, 2024	0.0550	0.0580	0.0550	0.0580	111,758	+0.00(+5.65%)
Oct 24, 2024	0.0480	0.0574	0.0480	0.0549	13,170	+0.00(+0.37%)
Oct 23, 2024	0.0556	0.0578	0.0542	0.0547	28,141	-0.00(-1.44%)
Oct 22, 2024	0.0460	0.0588	0.0460	0.0555	22,549	+0.00(+1.83%)
Oct 21, 2024	0.0580	0.0600	0.0545	0.0545	539,658	-0.00(-1.80%)
Oct 18, 2024	0.0503	0.0600	0.0503	0.0555	267,198	+0.00(+5.71%)
Oct 17, 2024	0.0511	0.0525	0.0503	0.0525	29,735	+0.00(+3.96%)
Oct 16, 2024	0.0458	0.0527	0.0455	0.0505	344,584	-0.00(-3.99%)
Oct 15, 2024	0.0540	0.0548	0.0526	0.0526	54,413	-0.00(-4.36%)
Oct 14, 2024	0.0530	0.0550	0.0530	0.0550	13,192	+0.00(+3.77%)
Oct 11, 2024	0.0500	0.0549	0.0500	0.0530	35,065	+0.00(+0.38%)
Oct 10, 2024	0.0500	0.0550	0.0500	0.0528	377,868	-0.00(-1.31%)
Oct 09, 2024	0.0500	0.0535	0.0500	0.0535	44,931	+0.00(+1.33%)
Oct 08, 2024	0.0510	0.0528	0.0510	0.0528	53,146	+0.00(+4.35%)
Oct 07, 2024	0.0510	0.0513	0.0500	0.0506	12,786	-0.00(-1.17%)
Oct 04, 2024	0.0522	0.0522	0.0500	0.0512	81,796	+0.00(+0.79%)
Oct 03, 2024	0.0511	0.0511	0.0500	0.0508	6,639	-0.00(-1.17%)
Oct 02, 2024	0.0500	0.0514	0.0500	0.0514	14,104	+0.00(+0.78%)
Oct 01, 2024	0.0482	0.0513	0.0482	0.0510	37,989	+0.00(+2.00%)
Sep 30, 2024	0.0522	0.0522	0.0495	0.0500	16,339	+0.00(+0.20%)
Sep 27, 2024	0.0451	0.0522	0.0451	0.0499	15,827	-0.00(-0.20%)
Sep 26, 2024	0.0451	0.0522	0.0451	0.0500	149,918	+0.00(+1.63%)
Sep 25, 2024	0.0450	0.0499	0.0450	0.0492	122,623	-0.00(-0.61%)
Sep 24, 2024	0.0507	0.0518	0.0451	0.0495	168,639	-0.00(-2.37%)
Sep 23, 2024	0.0489	0.0507	0.0459	0.0507	16,888	+0.00(+2.01%)
Sep 20, 2024	0.0518	0.0519	0.0474	0.0497	39,397	-0.00(-1.78%)
Sep 19, 2024	0.0485	0.0509	0.0480	0.0506	36,221	-0.00(-2.32%)
Sep 18, 2024	0.0529	0.0529	0.0451	0.0518	54,212	+0.00(+6.15%)
Sep 17, 2024	0.0493	0.0493	0.0450	0.0488	11,864	+0.00(+8.44%)
Sep 16, 2024	0.0460	0.0488	0.0450	0.0450	89,005	-0.00(-4.86%)
Sep 13, 2024	0.0468	0.0495	0.0460	0.0473	106,075	+0.00(+2.83%)
Sep 12, 2024	0.0470	0.0495	0.0460	0.0460	9,395	+0.00(+0.00%)
Sep 11, 2024	0.0460	0.0530	0.0460	0.0460	21,267	-0.00(-1.92%)
Sep 10, 2024	0.0450	0.0495	0.0450	0.0469	34,901	-0.00(-1.05%)
Sep 09, 2024	0.0460	0.0490	0.0460	0.0474	90,317	-0.01(-10.57%)
Sep 06, 2024	0.0494	0.0530	0.0450	0.0530	36,316	+0.01(+11.34%)
Sep 05, 2024	0.0460	0.0516	0.0460	0.0476	29,103	-0.00(-0.83%)
Sep 04, 2024	0.0480	0.0498	0.0480	0.0480	7,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.