Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Grown Rogue International Inc (OP: GRUSF )

0.5991 -0.0009 (-0.15%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6500	0.6569	0.5900	0.6000	71,505	-0.04(-6.25%)
Jul 30, 2024	0.6500	0.6800	0.6110	0.6400	310,338	+0.02(+3.23%)
Jul 29, 2024	0.6600	0.6600	0.5320	0.6200	71,642	-0.04(-6.06%)
Jul 26, 2024	0.6525	0.6730	0.6300	0.6600	156,075	+0.02(+3.13%)
Jul 25, 2024	0.6200	0.6800	0.6000	0.6400	111,946	+0.00(+0.16%)
Jul 24, 2024	0.6111	0.6390	0.5600	0.6390	53,000	+0.02(+3.26%)
Jul 23, 2024	0.5685	0.6500	0.5540	0.6188	234,966	+0.03(+4.88%)
Jul 22, 2024	0.5900	0.6000	0.5500	0.5900	31,582	+0.00(+0.00%)
Jul 19, 2024	0.5879	0.5900	0.5700	0.5900	21,095	+0.00(+0.22%)
Jul 18, 2024	0.5900	0.5950	0.5800	0.5887	403,878	-0.00(-0.22%)
Jul 17, 2024	0.6100	0.6100	0.5600	0.5900	35,017	-0.01(-1.67%)
Jul 16, 2024	0.6036	0.6036	0.5700	0.6000	206,751	-0.02(-3.23%)
Jul 15, 2024	0.6000	0.6200	0.5800	0.6200	53,611	+0.02(+3.33%)
Jul 12, 2024	0.6000	0.6100	0.5600	0.6000	118,740	-0.02(-3.23%)
Jul 11, 2024	0.6000	0.6200	0.6000	0.6200	23,023	+0.02(+3.33%)
Jul 10, 2024	0.5630	0.6200	0.5600	0.6000	59,082	+0.03(+5.26%)
Jul 09, 2024	0.6000	0.6192	0.5550	0.5700	100,300	-0.02(-3.39%)
Jul 08, 2024	0.6001	0.6400	0.5800	0.5900	295,043	-0.06(-8.88%)
Jul 05, 2024	0.6600	0.6600	0.6000	0.6475	23,354	-0.03(-4.78%)
Jul 03, 2024	0.6427	0.6800	0.6010	0.6800	78,147	+0.04(+5.99%)
Jul 02, 2024	0.6675	0.6900	0.6010	0.6416	46,186	-0.06(-8.34%)
Jul 01, 2024	0.6620	0.7800	0.6600	0.7000	59,224	+0.05(+7.69%)
Jun 28, 2024	0.6601	0.6846	0.6500	0.6500	133,017	-0.05(-7.14%)
Jun 27, 2024	0.6699	0.8000	0.6699	0.7000	12,100	+0.03(+4.48%)
Jun 26, 2024	0.7000	0.7000	0.6500	0.6700	94,326	+0.00(+0.00%)
Jun 25, 2024	0.7100	0.7150	0.6500	0.6700	72,379	-0.06(-8.22%)
Jun 24, 2024	0.6250	0.7300	0.6250	0.7300	52,913	+0.09(+14.96%)
Jun 21, 2024	0.6600	0.6661	0.6101	0.6350	176,193	-0.04(-6.27%)
Jun 20, 2024	0.6500	0.6775	0.6500	0.6775	456,968	+0.01(+1.88%)
Jun 18, 2024	0.6750	0.6750	0.6300	0.6650	27,852	-0.02(-2.21%)
Jun 17, 2024	0.6550	0.7000	0.6540	0.6800	56,931	-0.01(-1.41%)
Jun 14, 2024	0.6500	0.7000	0.6400	0.6897	95,754	+0.03(+4.50%)
Jun 13, 2024	0.6900	0.7000	0.6500	0.6600	32,272	-0.03(-4.35%)
Jun 12, 2024	0.6923	0.7000	0.6400	0.6900	381,834	+0.00(+0.73%)
Jun 11, 2024	0.6620	0.7000	0.6500	0.6850	164,125	+0.01(+0.74%)
Jun 10, 2024	0.6930	0.7000	0.6620	0.6800	60,597	-0.02(-2.86%)
Jun 07, 2024	0.7047	0.7100	0.6811	0.7000	106,107	-0.01(-2.07%)
Jun 06, 2024	0.7252	0.7400	0.7000	0.7148	88,442	-0.02(-2.08%)
Jun 05, 2024	0.7300	0.7550	0.7000	0.7300	191,638	-0.01(-1.35%)
Jun 04, 2024	0.7400	0.7500	0.7100	0.7400	213,342	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index