Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.

Grown Rogue International Inc (OP: GRUSF )

0.5991 -0.0009 (-0.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6500 0.6569 0.5900 0.6000 71,505 -0.04(-6.25%)
Jul 30, 2024 0.6500 0.6800 0.6110 0.6400 310,338 +0.02(+3.23%)
Jul 29, 2024 0.6600 0.6600 0.5320 0.6200 71,642 -0.04(-6.06%)
Jul 26, 2024 0.6525 0.6730 0.6300 0.6600 156,075 +0.02(+3.13%)
Jul 25, 2024 0.6200 0.6800 0.6000 0.6400 111,946 +0.00(+0.16%)
Jul 24, 2024 0.6111 0.6390 0.5600 0.6390 53,000 +0.02(+3.26%)
Jul 23, 2024 0.5685 0.6500 0.5540 0.6188 234,966 +0.03(+4.88%)
Jul 22, 2024 0.5900 0.6000 0.5500 0.5900 31,582 +0.00(+0.00%)
Jul 19, 2024 0.5879 0.5900 0.5700 0.5900 21,095 +0.00(+0.22%)
Jul 18, 2024 0.5900 0.5950 0.5800 0.5887 403,878 -0.00(-0.22%)
Jul 17, 2024 0.6100 0.6100 0.5600 0.5900 35,017 -0.01(-1.67%)
Jul 16, 2024 0.6036 0.6036 0.5700 0.6000 206,751 -0.02(-3.23%)
Jul 15, 2024 0.6000 0.6200 0.5800 0.6200 53,611 +0.02(+3.33%)
Jul 12, 2024 0.6000 0.6100 0.5600 0.6000 118,740 -0.02(-3.23%)
Jul 11, 2024 0.6000 0.6200 0.6000 0.6200 23,023 +0.02(+3.33%)
Jul 10, 2024 0.5630 0.6200 0.5600 0.6000 59,082 +0.03(+5.26%)
Jul 09, 2024 0.6000 0.6192 0.5550 0.5700 100,300 -0.02(-3.39%)
Jul 08, 2024 0.6001 0.6400 0.5800 0.5900 295,043 -0.06(-8.88%)
Jul 05, 2024 0.6600 0.6600 0.6000 0.6475 23,354 -0.03(-4.78%)
Jul 03, 2024 0.6427 0.6800 0.6010 0.6800 78,147 +0.04(+5.99%)
Jul 02, 2024 0.6675 0.6900 0.6010 0.6416 46,186 -0.06(-8.34%)
Jul 01, 2024 0.6620 0.7800 0.6600 0.7000 59,224 +0.05(+7.69%)
Jun 28, 2024 0.6601 0.6846 0.6500 0.6500 133,017 -0.05(-7.14%)
Jun 27, 2024 0.6699 0.8000 0.6699 0.7000 12,100 +0.03(+4.48%)
Jun 26, 2024 0.7000 0.7000 0.6500 0.6700 94,326 +0.00(+0.00%)
Jun 25, 2024 0.7100 0.7150 0.6500 0.6700 72,379 -0.06(-8.22%)
Jun 24, 2024 0.6250 0.7300 0.6250 0.7300 52,913 +0.09(+14.96%)
Jun 21, 2024 0.6600 0.6661 0.6101 0.6350 176,193 -0.04(-6.27%)
Jun 20, 2024 0.6500 0.6775 0.6500 0.6775 456,968 +0.01(+1.88%)
Jun 18, 2024 0.6750 0.6750 0.6300 0.6650 27,852 -0.02(-2.21%)
Jun 17, 2024 0.6550 0.7000 0.6540 0.6800 56,931 -0.01(-1.41%)
Jun 14, 2024 0.6500 0.7000 0.6400 0.6897 95,754 +0.03(+4.50%)
Jun 13, 2024 0.6900 0.7000 0.6500 0.6600 32,272 -0.03(-4.35%)
Jun 12, 2024 0.6923 0.7000 0.6400 0.6900 381,834 +0.00(+0.73%)
Jun 11, 2024 0.6620 0.7000 0.6500 0.6850 164,125 +0.01(+0.74%)
Jun 10, 2024 0.6930 0.7000 0.6620 0.6800 60,597 -0.02(-2.86%)
Jun 07, 2024 0.7047 0.7100 0.6811 0.7000 106,107 -0.01(-2.07%)
Jun 06, 2024 0.7252 0.7400 0.7000 0.7148 88,442 -0.02(-2.08%)
Jun 05, 2024 0.7300 0.7550 0.7000 0.7300 191,638 -0.01(-1.35%)
Jun 04, 2024 0.7400 0.7500 0.7100 0.7400 213,342 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.