Minneapolis
89°F
eEdition
News & Politics
Sports
Food & Culture
Business
Outdoors
Opinion
Things To Do
Obituaries
More of What Matters to Minnesota
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Minnesota State Top Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin Metals Inc
(OP:
LMSQF
)
0.0575
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
0.0575
0.0575
0.0575
0.0575
3,900
-0.00(-5.74%)
Aug 19, 2024
0.0610
38
+0.00(+3.39%)
Aug 16, 2024
0.0590
0.0590
0.0590
0.0590
3,000
-0.00(-3.12%)
Aug 14, 2024
0.0609
72
-0.00(-7.02%)
Aug 12, 2024
0.0655
38
-0.00(-6.43%)
Aug 08, 2024
0.0700
0
-0.00(-0.14%)
Aug 05, 2024
0.0701
0
+0.00(+7.68%)
Aug 02, 2024
0.0651
0.0651
0.0651
0.0651
1,500
-0.00(-7.13%)
Jul 31, 2024
0.0701
3
-0.00(-3.31%)
Jul 17, 2024
0.0725
0
-0.00(-2.42%)
Jul 11, 2024
0.0743
0
+0.01(+21.60%)
Jul 10, 2024
0.0611
0.0611
0.0611
0.0611
2,500
-0.01(-13.46%)
Jul 09, 2024
0.0706
0.0706
0.0636
0.0706
2,400
+0.00(+0.86%)
Jul 05, 2024
0.0700
0
+0.00(+0.00%)
Jul 02, 2024
0.0700
0
-0.01(-7.41%)
Jun 27, 2024
0.0756
0
-0.00(-5.50%)
Jun 26, 2024
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+5.68%)
Jun 25, 2024
0.0757
0.0757
0.0757
0.0757
8,010
-0.00(-5.37%)
Jun 21, 2024
0.0800
0
+0.00(+5.40%)
Jun 20, 2024
0.0700
0.0783
0.0700
0.0759
4,925
+0.00(+6.75%)
Jun 11, 2024
0.0711
34
-0.01(-8.96%)
Jun 10, 2024
0.0879
0.0879
0.0781
0.0781
1,100
+0.01(+11.57%)
Jun 06, 2024
0.0700
0
-0.00(-6.42%)
Jun 05, 2024
0.0748
0.0748
0.0748
0.0748
200
+0.00(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.