Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.790 | 7.800 | 7.790 | 7.800 | 3,138 | +0.21(+2.77%) |
Aug 22, 2024 | 7.550 | 7.630 | 7.540 | 7.590 | 12,888 | -0.09(-1.17%) |
Aug 21, 2024 | 7.640 | 7.700 | 7.640 | 7.680 | 7,723 | +0.02(+0.25%) |
Aug 20, 2024 | 7.620 | 7.661 | 7.521 | 7.661 | 26,978 | +0.06(+0.80%) |
Aug 19, 2024 | 7.520 | 7.625 | 7.500 | 7.600 | 34,116 | +0.31(+4.25%) |
Aug 16, 2024 | 7.210 | 7.290 | 7.180 | 7.290 | 11,394 | +0.04(+0.55%) |
Aug 15, 2024 | 6.990 | 7.250 | 6.990 | 7.250 | 29,949 | +0.31(+4.47%) |
Aug 14, 2024 | 6.940 | 6.940 | 6.780 | 6.940 | 26,251 | +0.00(+0.00%) |
Aug 13, 2024 | 6.850 | 6.941 | 6.835 | 6.940 | 104,868 | +0.17(+2.44%) |
Aug 12, 2024 | 6.650 | 6.820 | 6.580 | 6.775 | 28,644 | +0.28(+4.23%) |
Aug 09, 2024 | 6.360 | 6.500 | 6.360 | 6.500 | 15,623 | +0.21(+3.34%) |
Aug 08, 2024 | 6.290 | 6.300 | 6.195 | 6.290 | 5,863 | +0.07(+1.13%) |
Aug 07, 2024 | 6.503 | 6.520 | 6.220 | 6.220 | 37,851 | -0.17(-2.66%) |
Aug 06, 2024 | 6.290 | 6.430 | 6.240 | 6.390 | 19,613 | -0.01(-0.16%) |
Aug 05, 2024 | 6.400 | 6.400 | 6.250 | 6.400 | 5,855 | -0.05(-0.77%) |
Aug 02, 2024 | 6.390 | 6.475 | 6.390 | 6.450 | 15,852 | -0.16(-2.41%) |
Aug 01, 2024 | 6.630 | 6.630 | 6.475 | 6.609 | 27,838 | -0.04(-0.54%) |
Jul 31, 2024 | 6.695 | 6.695 | 6.620 | 6.645 | 34,264 | +0.22(+3.50%) |
Jul 30, 2024 | 6.650 | 6.720 | 6.410 | 6.420 | 26,933 | +0.04(+0.63%) |
Jul 29, 2024 | 6.350 | 6.410 | 6.260 | 6.380 | 22,791 | +0.10(+1.59%) |
Jul 26, 2024 | 6.180 | 6.300 | 6.180 | 6.280 | 11,699 | +0.19(+3.12%) |
Jul 25, 2024 | 6.050 | 6.110 | 6.050 | 6.090 | 13,627 | -0.18(-2.87%) |
Jul 24, 2024 | 6.350 | 6.350 | 6.270 | 6.270 | 8,071 | +0.18(+2.96%) |
Jul 23, 2024 | 6.100 | 6.100 | 6.020 | 6.090 | 12,278 | +0.00(+0.00%) |
Jul 22, 2024 | 6.150 | 6.260 | 6.030 | 6.090 | 17,349 | -0.07(-1.19%) |
Jul 19, 2024 | 6.175 | 6.175 | 6.163 | 6.163 | 33,912 | -0.16(-2.59%) |
Jul 18, 2024 | 6.400 | 6.400 | 6.320 | 6.327 | 189,073 | -0.13(-2.05%) |
Jul 17, 2024 | 6.500 | 6.506 | 6.420 | 6.460 | 10,397 | -0.07(-1.07%) |
Jul 16, 2024 | 6.390 | 6.700 | 6.305 | 6.530 | 24,085 | +0.00(+0.00%) |
Jul 15, 2024 | 6.500 | 7.020 | 6.500 | 6.530 | 26,080 | +0.18(+2.83%) |
Jul 12, 2024 | 5.940 | 6.360 | 5.920 | 6.350 | 10,262 | +0.46(+7.72%) |
Jul 11, 2024 | 5.910 | 5.940 | 5.895 | 5.895 | 58,944 | -0.10(-1.62%) |
Jul 10, 2024 | 6.020 | 6.020 | 5.992 | 5.992 | 112,498 | +0.09(+1.56%) |
Jul 09, 2024 | 5.780 | 5.900 | 5.740 | 5.900 | 3,688 | -0.03(-0.59%) |
Jul 08, 2024 | 5.880 | 5.935 | 5.870 | 5.935 | 5,504 | -0.01(-0.17%) |
Jul 05, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 2,170 | -0.00(-0.08%) |
Jul 03, 2024 | 5.910 | 5.960 | 5.870 | 5.950 | 3,255 | +0.17(+2.94%) |
Jul 02, 2024 | 5.890 | 5.890 | 5.750 | 5.780 | 16,482 | -0.22(-3.67%) |
Jul 01, 2024 | 6.000 | 6.075 | 5.900 | 6.000 | 6,260 | +0.08(+1.35%) |
Jun 28, 2024 | 5.930 | 5.950 | 5.920 | 5.920 | 40,322 | -0.03(-0.50%) |
Jun 27, 2024 | 5.940 | 6.250 | 5.940 | 5.950 | 43,316 | -0.02(-0.34%) |
Jun 26, 2024 | 6.550 | 6.550 | 5.950 | 5.970 | 26,230 | +0.01(+0.17%) |
Jun 25, 2024 | 6.090 | 6.090 | 5.940 | 5.960 | 2,273 | -0.15(-2.45%) |
Jun 24, 2024 | 6.400 | 6.400 | 6.110 | 6.110 | 13,359 | -0.18(-2.86%) |
Jun 21, 2024 | 6.100 | 6.295 | 6.080 | 6.290 | 37,192 | +0.12(+1.87%) |
Jun 20, 2024 | 6.150 | 6.180 | 5.950 | 6.175 | 155,733 | -0.22(-3.37%) |
Jun 14, 2024 | 6.390 | 5,988 | +0.07(+1.04%) | |||
Jun 13, 2024 | 6.317 | 6.324 | 6.310 | 6.324 | 26,938 | +0.03(+0.54%) |
Jun 12, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 10,854 | -0.04(-0.71%) |
Jun 11, 2024 | 6.500 | 6.530 | 6.335 | 6.335 | 6,157 | -0.57(-8.19%) |
Jun 07, 2024 | 6.900 | 675 | -0.34(-4.70%) | |||
Jun 06, 2024 | 7.140 | 7.240 | 7.130 | 7.240 | 56,445 | +0.74(+11.44%) |
Jun 05, 2024 | 6.450 | 6.497 | 6.366 | 6.497 | 27,755 | +0.20(+3.12%) |
Jun 04, 2024 | 6.530 | 6.740 | 6.300 | 6.300 | 12,991 | -0.56(-8.16%) |