Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.350 | 161 | +0.08(+6.30%) | |||
Aug 14, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 883 | -0.13(-9.29%) |
Aug 08, 2024 | 1.400 | 21 | +0.15(+12.00%) | |||
Aug 06, 2024 | 1.250 | 45 | -0.02(-1.96%) | |||
Aug 01, 2024 | 1.275 | 57 | -0.01(-0.39%) | |||
Jul 31, 2024 | 1.350 | 1.350 | 1.280 | 1.280 | 948 | -0.08(-5.88%) |
Jul 26, 2024 | 1.360 | 140 | +0.20(+17.24%) | |||
Jul 25, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 566 | -0.11(-9.02%) |
Jul 24, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 1,297 | +0.02(+2.00%) |
Jul 23, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 250 | +0.00(+0.00%) |
Jul 22, 2024 | 1.360 | 1.400 | 1.250 | 1.250 | 638 | +0.05(+4.17%) |
Jul 19, 2024 | 1.400 | 1.400 | 1.200 | 1.200 | 673 | -0.15(-11.11%) |
Jul 17, 2024 | 1.350 | 54 | +0.05(+3.85%) | |||
Jul 16, 2024 | 1.290 | 1.383 | 1.290 | 1.300 | 1,029 | +0.01(+0.78%) |
Jul 15, 2024 | 1.310 | 1.310 | 1.290 | 1.290 | 538 | +0.00(+0.00%) |
Jul 12, 2024 | 1.200 | 1.371 | 1.200 | 1.290 | 711 | -0.01(-0.77%) |
Jul 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 432 | +0.00(+0.00%) |
Jul 10, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 548 | +0.09(+7.44%) |
Jul 09, 2024 | 1.210 | 1.410 | 1.210 | 1.210 | 1,433 | -0.20(-14.18%) |
Jul 08, 2024 | 1.420 | 1.420 | 1.200 | 1.410 | 3,168 | +0.09(+7.22%) |
Jul 05, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 404 | +0.02(+1.94%) |
Jul 03, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 514 | -0.02(-1.90%) |
Jul 01, 2024 | 1.315 | 18 | -0.01(-0.75%) | |||
Jun 28, 2024 | 1.320 | 1.325 | 1.200 | 1.325 | 3,455 | +0.07(+5.37%) |
Jun 27, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 127 | -0.01(-0.89%) |
Jun 26, 2024 | 1.200 | 1.269 | 1.200 | 1.269 | 490 | -0.23(-15.41%) |
Jun 25, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 392 | +0.25(+20.00%) |
Jun 24, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 403 | -0.03(-1.99%) |
Jun 21, 2024 | 1.200 | 1.275 | 1.200 | 1.275 | 766 | +0.14(+11.88%) |
Jun 20, 2024 | 1.200 | 1.330 | 1.140 | 1.140 | 679 | -0.13(-10.24%) |
Jun 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 585 | -0.03(-2.31%) |
Jun 17, 2024 | 1.300 | 1.300 | 1.150 | 1.300 | 1,103 | +0.05(+4.00%) |
Jun 14, 2024 | 1.430 | 1.430 | 1.245 | 1.250 | 768 | +0.06(+5.04%) |
Jun 13, 2024 | 1.315 | 1.315 | 1.190 | 1.190 | 2,591 | -0.21(-15.00%) |
Jun 12, 2024 | 1.420 | 1.420 | 1.250 | 1.400 | 7,895 | -0.07(-4.76%) |
Jun 11, 2024 | 1.470 | 1.470 | 1.360 | 1.470 | 509 | +0.00(+0.00%) |
Jun 10, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 257 | +0.17(+12.64%) |
Jun 07, 2024 | 1.292 | 1.330 | 1.240 | 1.305 | 11,813 | -0.08(-5.51%) |
Jun 06, 2024 | 1.354 | 1.490 | 1.342 | 1.381 | 1,738 | +0.13(+10.49%) |
Jun 05, 2024 | 1.338 | 1.430 | 1.250 | 1.250 | 1,504 | -0.20(-13.79%) |
Jun 04, 2024 | 1.460 | 1.460 | 1.375 | 1.450 | 1,217 | +0.04(+3.17%) |