Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.2835 | 0.3451 | 0.2800 | 0.3250 | 240,379 | +0.04(+13.40%) |
Aug 20, 2024 | 0.3100 | 0.3120 | 0.2856 | 0.2866 | 59,000 | -0.01(-3.73%) |
Aug 19, 2024 | 0.2900 | 0.3000 | 0.2810 | 0.2977 | 126,010 | +0.01(+4.64%) |
Aug 16, 2024 | 0.2910 | 0.2910 | 0.2801 | 0.2845 | 62,000 | -0.01(-3.56%) |
Aug 15, 2024 | 0.2950 | 0.3080 | 0.2924 | 0.2950 | 134,805 | +0.01(+4.98%) |
Aug 14, 2024 | 0.3100 | 0.3100 | 0.2801 | 0.2810 | 108,111 | -0.01(-3.10%) |
Aug 13, 2024 | 0.2900 | 0.2910 | 0.2801 | 0.2900 | 87,610 | +0.01(+3.57%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 99,025 | -0.02(-6.04%) |
Aug 09, 2024 | 0.3050 | 0.3120 | 0.2980 | 0.2980 | 312,111 | -0.01(-4.43%) |
Aug 08, 2024 | 0.2620 | 0.3118 | 0.2620 | 0.3118 | 427,867 | +0.06(+23.24%) |
Aug 07, 2024 | 0.2300 | 0.2706 | 0.2300 | 0.2530 | 555,879 | +0.01(+2.18%) |
Aug 06, 2024 | 0.2437 | 0.2582 | 0.2356 | 0.2476 | 190,737 | -0.02(-6.57%) |
Aug 05, 2024 | 0.2500 | 0.3117 | 0.2314 | 0.2650 | 64,860 | +0.00(+1.77%) |
Aug 02, 2024 | 0.2636 | 0.2800 | 0.2405 | 0.2604 | 165,506 | -0.02(-7.40%) |
Aug 01, 2024 | 0.2800 | 0.3118 | 0.2606 | 0.2812 | 285,495 | -0.01(-4.68%) |
Jul 31, 2024 | 0.2950 | 0.3050 | 0.2885 | 0.2950 | 83,881 | -0.01(-1.67%) |
Jul 30, 2024 | 0.3007 | 0.3119 | 0.2900 | 0.3000 | 150,030 | -0.01(-3.23%) |
Jul 29, 2024 | 0.3067 | 0.3370 | 0.2900 | 0.3100 | 174,015 | +0.01(+1.71%) |
Jul 26, 2024 | 0.3013 | 0.3447 | 0.2801 | 0.3048 | 331,169 | +0.02(+6.95%) |
Jul 25, 2024 | 0.2900 | 0.3163 | 0.2850 | 0.2850 | 191,740 | -0.02(-5.22%) |
Jul 24, 2024 | 0.2808 | 0.3200 | 0.2690 | 0.3007 | 322,165 | -0.00(-0.43%) |
Jul 23, 2024 | 0.2250 | 0.3245 | 0.2250 | 0.3020 | 386,481 | +0.08(+34.22%) |
Jul 22, 2024 | 0.2350 | 0.2452 | 0.2220 | 0.2250 | 87,210 | -0.01(-3.85%) |
Jul 19, 2024 | 0.2280 | 0.2385 | 0.2081 | 0.2340 | 355,250 | -0.01(-2.50%) |
Jul 18, 2024 | 0.2400 | 0.2532 | 0.2400 | 0.2400 | 481,521 | +0.01(+4.30%) |
Jul 17, 2024 | 0.1777 | 0.2500 | 0.1759 | 0.2301 | 1,057,834 | +0.06(+34.09%) |
Jul 16, 2024 | 0.1720 | 0.1772 | 0.1650 | 0.1716 | 55,867 | -0.00(-0.23%) |
Jul 15, 2024 | 0.1786 | 0.1786 | 0.1655 | 0.1720 | 8,504 | -0.00(-1.99%) |
Jul 12, 2024 | 0.1700 | 0.1755 | 0.1700 | 0.1755 | 7,000 | +0.01(+3.24%) |
Jul 11, 2024 | 0.1690 | 0.1700 | 0.1660 | 0.1700 | 11,020 | +0.01(+3.98%) |
Jul 10, 2024 | 0.1600 | 0.1688 | 0.1600 | 0.1635 | 17,951 | -0.00(-2.45%) |
Jul 09, 2024 | 0.1855 | 0.1855 | 0.1642 | 0.1676 | 21,500 | +0.00(+0.96%) |
Jul 08, 2024 | 0.1690 | 0.1692 | 0.1618 | 0.1660 | 65,552 | -0.00(-2.35%) |
Jul 05, 2024 | 0.1625 | 0.1700 | 0.1600 | 0.1700 | 24,054 | +0.01(+5.59%) |
Jul 03, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 500 | +0.01(+3.21%) |
Jul 02, 2024 | 0.1600 | 0.1677 | 0.1500 | 0.1560 | 84,110 | -0.01(-6.98%) |
Jul 01, 2024 | 0.1929 | 0.1929 | 0.1677 | 0.1677 | 9,600 | +0.00(+1.64%) |
Jun 28, 2024 | 0.1600 | 0.1807 | 0.1600 | 0.1650 | 21,075 | -0.01(-2.94%) |
Jun 27, 2024 | 0.1750 | 0.1850 | 0.1676 | 0.1700 | 128,586 | -0.00(-1.56%) |
Jun 26, 2024 | 0.1615 | 0.1900 | 0.1500 | 0.1727 | 125,500 | +0.02(+11.42%) |
Jun 25, 2024 | 0.1500 | 0.1652 | 0.1500 | 0.1550 | 185,400 | +0.00(+0.06%) |
Jun 24, 2024 | 0.1223 | 0.1900 | 0.1223 | 0.1549 | 142,100 | +0.00(+0.26%) |
Jun 21, 2024 | 0.1500 | 0.1860 | 0.1388 | 0.1545 | 627,110 | +0.01(+6.19%) |
Jun 20, 2024 | 0.1455 | 0.1455 | 0.1453 | 0.1455 | 40,000 | +0.00(+3.05%) |
Jun 18, 2024 | 0.1500 | 0.1500 | 0.1412 | 0.1412 | 117,663 | -0.01(-9.08%) |
Jun 17, 2024 | 0.1541 | 0.1553 | 0.1500 | 0.1553 | 12,870 | +0.02(+15.21%) |
Jun 14, 2024 | 0.1300 | 0.1395 | 0.1300 | 0.1348 | 85,850 | -0.00(-3.37%) |
Jun 13, 2024 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 25,050 | -0.01(-7.12%) |
Jun 12, 2024 | 0.1800 | 0.1800 | 0.1434 | 0.1502 | 180,333 | -0.01(-8.13%) |
Jun 11, 2024 | 0.1597 | 0.1635 | 0.1597 | 0.1635 | 6,150 | +0.00(+2.19%) |
Jun 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 60,025 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 561 | -0.01(-3.03%) |
Jun 06, 2024 | 0.1646 | 0.1650 | 0.1646 | 0.1650 | 5,525 | -0.01(-8.33%) |
Jun 05, 2024 | 0.1741 | 0.1800 | 0.1650 | 0.1800 | 88,685 | +0.01(+5.88%) |
Jun 04, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 213,174 | +0.01(+3.03%) |