Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2709	0.2709	0.2461	0.2461	63,089	-0.01(-4.58%)
Apr 30, 2026	0.2600	0.2762	0.2579	0.2579	141,613	+0.01(+3.95%)
Apr 29, 2026	0.2400	0.2643	0.2394	0.2481	30,146	+0.01(+2.10%)
Apr 28, 2026	0.2407	0.2461	0.2385	0.2430	48,041	+0.01(+2.36%)
Apr 27, 2026	0.2473	0.2505	0.2296	0.2374	402,064	-0.01(-2.78%)
Apr 24, 2026	0.2445	0.2609	0.2341	0.2442	246,978	-0.00(-1.81%)
Apr 23, 2026	0.2591	0.2591	0.2487	0.2487	22,540	-0.02(-6.08%)
Apr 22, 2026	0.2563	0.2648	0.2499	0.2648	97,027	+0.01(+5.84%)
Apr 21, 2026	0.3299	0.3299	0.2410	0.2502	669,232	-0.07(-21.20%)
Apr 20, 2026	0.3269	0.3300	0.3136	0.3175	56,966	+0.01(+2.49%)
Apr 17, 2026	0.3145	0.3198	0.3025	0.3098	46,631	-0.00(-1.31%)
Apr 16, 2026	0.3100	0.3299	0.2930	0.3139	189,104	+0.01(+3.26%)
Apr 15, 2026	0.2907	0.3200	0.2849	0.3040	178,999	+0.01(+3.75%)
Apr 14, 2026	0.3170	0.3261	0.2925	0.2930	135,216	-0.02(-7.57%)
Apr 13, 2026	0.2400	0.3400	0.2394	0.3170	423,203	+0.09(+37.83%)
Apr 10, 2026	0.2500	0.2586	0.2200	0.2300	217,770	-0.02(-8.00%)
Apr 09, 2026	0.2467	0.2550	0.2400	0.2500	70,100	+0.01(+3.73%)
Apr 08, 2026	0.2385	0.2777	0.2385	0.2410	230,375	+0.00(+1.26%)
Apr 07, 2026	0.2284	0.2770	0.2240	0.2380	286,386	-0.00(-0.21%)
Apr 06, 2026	0.2619	0.2850	0.2350	0.2385	412,107	-0.02(-7.56%)
Apr 02, 2026	0.2700	0.3300	0.2418	0.2580	92,937	-0.02(-8.83%)
Apr 01, 2026	0.3235	0.3280	0.2830	0.2830	29,600	-0.03(-10.16%)
Mar 31, 2026	0.3100	0.3367	0.3100	0.3150	39,802	+0.01(+3.24%)
Mar 30, 2026	0.3060	0.3300	0.2975	0.3051	101,506	-0.01(-2.52%)
Mar 27, 2026	0.3253	0.3417	0.3130	0.3130	19,807	-0.02(-5.30%)
Mar 26, 2026	0.3600	0.3600	0.3299	0.3305	63,500	-0.02(-5.84%)
Mar 25, 2026	0.3520	0.3597	0.3510	0.3510	11,500	+0.01(+1.62%)
Mar 24, 2026	0.3577	0.3818	0.3130	0.3454	95,230	-0.01(-3.38%)
Mar 23, 2026	0.3535	0.3650	0.3400	0.3575	153,746	+0.01(+2.58%)
Mar 20, 2026	0.3485	0.3485	0.3375	0.3485	9,601	+0.02(+5.89%)
Mar 19, 2026	0.3291	0.3291	0.3054	0.3291	26,879	+0.01(+2.84%)
Mar 18, 2026	0.3163	0.3293	0.3100	0.3200	102,950	-0.02(-4.48%)
Mar 17, 2026	0.3424	0.3450	0.3303	0.3350	125,734	-0.01(-3.12%)
Mar 16, 2026	0.3310	0.3601	0.3310	0.3458	79,804	-0.00(-0.97%)
Mar 13, 2026	0.3800	0.3800	0.3357	0.3492	151,998	+0.01(+2.98%)
Mar 12, 2026	0.3634	0.3676	0.3391	0.3391	25,372	-0.03(-8.87%)
Mar 11, 2026	0.3819	0.4010	0.3696	0.3721	82,957	+0.01(+3.42%)
Mar 10, 2026	0.3594	0.3604	0.3308	0.3598	169,168	+0.01(+2.80%)
Mar 09, 2026	0.3730	0.3929	0.3500	0.3500	135,823	-0.04(-9.63%)
Mar 06, 2026	0.3850	0.4057	0.3600	0.3873	295,360	-0.02(-4.70%)
Mar 05, 2026	0.4702	0.4702	0.3705	0.4064	751,852	-0.04(-8.90%)
Mar 04, 2026	0.3613	0.5300	0.3525	0.4461	2,404,665	+0.21(+92.70%)
Mar 03, 2026	0.2315	0.2315	0.2315	0.2315	57,500	-0.02(-9.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.