(OP: LOBEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.0146 | 0.0156 | 0.0111 | 0.0156 | 5,229 | +0.00(+1.30%) |
| Jul 09, 2024 | 0.0101 | 0.0154 | 0.0101 | 0.0154 | 3,000 | +0.00(+2.67%) |
| Jul 08, 2024 | 0.0181 | 0.0182 | 0.0145 | 0.0150 | 100,000 | -0.00(-6.25%) |
| Jul 05, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,000 | -0.00(-0.62%) |
| Jul 02, 2024 | 0.0161 | 0 | +0.00(+10.27%) | |||
| Jun 28, 2024 | 0.0146 | 0 | +0.00(+4.29%) | |||
| Jun 27, 2024 | 0.0126 | 0.0140 | 0.0126 | 0.0140 | 37,333 | +0.00(+26.13%) |
| Jun 26, 2024 | 0.0123 | 0.0123 | 0.0111 | 0.0111 | 5,950 | -0.00(-11.90%) |
| Jun 25, 2024 | 0.0111 | 0.0133 | 0.0111 | 0.0126 | 13,744 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0113 | 0.0140 | 0.0113 | 0.0126 | 13,862 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 3,000 | +0.00(+0.00%) |
| Jun 20, 2024 | 0.0111 | 0.0136 | 0.0111 | 0.0126 | 2,994 | +0.00(+13.51%) |
| Jun 18, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,666 | -0.00(-26.00%) |
| Jun 14, 2024 | 0.0150 | 33 | +0.00(+7.14%) | |||
| Jun 13, 2024 | 0.0184 | 0.0188 | 0.0139 | 0.0140 | 143,701 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Jun 10, 2024 | 0.0164 | 0.0164 | 0.0139 | 0.0150 | 79,749 | -0.00(-8.54%) |
| Jun 07, 2024 | 0.0150 | 0.0191 | 0.0150 | 0.0164 | 22,355 | +0.00(+5.81%) |
| Jun 06, 2024 | 0.0150 | 0.0165 | 0.0150 | 0.0155 | 30,000 | -0.00(-8.28%) |
| Jun 05, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 641 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0160 | 0.0169 | 0.0160 | 0.0169 | 155,026 | -0.00(-12.89%) |
| Jun 03, 2024 | 0.0150 | 0.0194 | 0.0139 | 0.0194 | 248,171 | +0.00(+14.12%) |
| May 31, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 300,666 | +0.00(+11.84%) |
| May 30, 2024 | 0.0150 | 0.0154 | 0.0150 | 0.0152 | 29,033 | +0.00(+1.33%) |
| May 29, 2024 | 0.0150 | 0.0152 | 0.0150 | 0.0150 | 36,558 | -0.00(-16.67%) |
| May 28, 2024 | 0.0155 | 0.0180 | 0.0155 | 0.0180 | 133,511 | +0.00(+16.13%) |
| May 24, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5,000 | +0.00(+0.00%) |
| May 23, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+1.31%) |
| May 22, 2024 | 0.0225 | 0.0225 | 0.0139 | 0.0153 | 38,500 | -0.00(-15.00%) |
| May 21, 2024 | 0.0175 | 0.0180 | 0.0170 | 0.0180 | 38,016 | +0.00(+32.35%) |
| May 20, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 30,832 | -0.00(-6.21%) |
| May 17, 2024 | 0.0115 | 0.0145 | 0.0115 | 0.0145 | 3,561 | -0.00(-5.23%) |
| May 16, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,033 | +0.00(+3.38%) |
| May 15, 2024 | 0.0119 | 0.0166 | 0.0111 | 0.0148 | 161,680 | -0.00(-1.99%) |
| May 14, 2024 | 0.0170 | 0.0190 | 0.0111 | 0.0151 | 213,495 | +0.00(+16.15%) |
| May 13, 2024 | 0.0160 | 0.0180 | 0.0130 | 0.0130 | 50,903 | -0.00(-16.13%) |
| May 10, 2024 | 0.0155 | 0.0169 | 0.0155 | 0.0155 | 53,833 | -0.00(-7.74%) |
| May 09, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 100 | +0.00(+0.00%) |
| May 08, 2024 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 19,348 | +0.00(+0.00%) |
| May 07, 2024 | 0.0155 | 0.0168 | 0.0155 | 0.0168 | 1,166 | -0.00(-6.67%) |
| May 06, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 8,600 | +0.00(+16.13%) |
| May 03, 2024 | 0.0158 | 0.0180 | 0.0150 | 0.0155 | 59,529 | +0.00(+3.33%) |
| May 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,016 | +0.00(+2.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Here's what you need to know about the NBA's upcoming 11-year, $76 billion media rights contracts
- Yemen Houthi rebels fired an Iranian missile at Norwegian-flagged ship, debris analyzed by US shows
- Is inflation still cooling? Thursday's report on June prices will provide clues
- UK water firms get smaller rate hikes than sought amid struggle to cut pollution, attract investors
- Stock market today: World shares keep climbing, as Japan's Nikkei, Wall St set more new records
- EU accepts Apple pledge to let rivals access 'tap to pay' iPhone tech to resolve antitrust case
- Biden awards $1.7 billion to boost electric vehicle manufacturing and assembly in eight states
- IRS collects milestone $1 billion in back taxes from high-wealth taxpayers
- Biden administration goes bigger on funding apprenticeships, hoping to draw contrast with GOP
- Former Indonesian agriculture minister sentenced to 10 years for corruption
Most Read
- Kevin Costner's second 'Horizon' film pulled from theatrical release • Business
- South Dakota-based Sanford Health to merge with Marshfield Clinic in Wisconsin • Business
- 3M president, finance chief resigns for job at ADM • Business
- How to get your resume past tech filters to a real person • Business
- University of Minnesota closing nurse practitioner clinic in downtown Minneapolis • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.