(OP: GLNLF )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1100	0.1100	0.1100	0.1100	111,600	-0.01(-5.90%)
Oct 31, 2024				0.1169	0	-0.01(-8.53%)
Oct 30, 2024	0.1240	0.1278	0.1240	0.1278	127,000	+0.00(+1.43%)
Oct 29, 2024	0.1260	0.1260	0.1260	0.1260	5,000	+0.01(+9.57%)
Oct 28, 2024	0.1150	0.1248	0.1150	0.1150	4,000	+0.00(+0.00%)
Oct 25, 2024	0.1200	0.1200	0.1150	0.1150	12,283	-0.01(-8.00%)
Oct 24, 2024	0.1100	0.1250	0.1100	0.1250	97,230	+0.01(+8.70%)
Oct 23, 2024	0.1085	0.1150	0.1085	0.1150	10,350	+0.01(+6.98%)
Oct 22, 2024	0.1115	0.1115	0.1038	0.1075	31,000	+0.02(+19.98%)
Oct 18, 2024				0.0896	0	-0.01(-10.40%)
Oct 17, 2024	0.0999	0.1000	0.0980	0.1000	101,800	+0.00(+2.15%)
Oct 16, 2024	0.0892	0.0979	0.0892	0.0979	52,000	+0.00(+1.98%)
Oct 15, 2024	0.0940	0.0960	0.0905	0.0960	20,000	-0.00(-2.34%)
Oct 14, 2024	0.0983	0.0983	0.0983	0.0983	8,500	+0.01(+6.85%)
Oct 10, 2024				0.0920	0	-0.00(-2.75%)
Oct 09, 2024	0.0946	0.0946	0.0946	0.0946	3,600	-0.00(-4.44%)
Oct 07, 2024				0.0990	1	+0.02(+23.75%)
Oct 04, 2024	0.0800	0.0800	0.0800	0.0800	6,250	-0.01(-13.89%)
Oct 02, 2024				0.0929	0	-0.00(-1.17%)
Sep 30, 2024				0.0940	0	+0.01(+17.50%)
Sep 25, 2024				0.0800	0	+0.00(+0.00%)
Sep 24, 2024	0.0750	0.0800	0.0750	0.0800	28,722	+0.00(+1.27%)
Sep 23, 2024	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+0.00%)
Sep 20, 2024	0.0790	0.0790	0.0790	0.0790	46,000	+0.00(+0.00%)
Sep 19, 2024	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+0.00%)
Sep 18, 2024	0.0790	0.0790	0.0790	0.0790	20,000	+0.00(+0.00%)
Sep 17, 2024	0.0790	0.0790	0.0790	0.0790	37,500	-0.00(-1.25%)
Sep 12, 2024				0.0800	0	+0.00(+0.00%)
Sep 06, 2024				0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.