Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0 | +0.00(+0.00%) | ||||
| May 14, 2024 | 0.2329 | 0 | -0.06(-20.40%) | |||
| May 13, 2024 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 384 | -0.06(-16.40%) |
| May 09, 2024 | 0.3500 | 0 | -0.04(-10.26%) | |||
| May 06, 2024 | 0.3900 | 0 | +0.08(+25.97%) | |||
| May 02, 2024 | 0.3096 | 500 | +0.17(+126.81%) | |||
| Apr 18, 2024 | 0.1365 | 0 | -0.14(-49.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Traffic fatalities declined about 3% in 1st quarter, according to NHTSA
- Robinhood CEO discusses the brokerage's evolution leading up to another ride on the meme stock wave
- Dior's Mount Olympus: A sporty couture homage to the Paris Games
- French far-right leader Bardella seeks to reassure voters, EU partners on economic, foreign policies
- Japanese government panel proposes air traffic control measures to boost safety after Haneda crash
- Rebuilding Paradise: Nonprofit's $500 'defensible space' grants help cut residents' insurance costs
- Edmunds: The best performance cars for $65,000
- The Supreme Court will consider reinstating a critical approval for a rail project in eastern Utah
- Ed Policy to take over as Packers president and CEO after Mark Murphy's retirement next summer
- Car dealerships in North America revert to pens and paper after cyberattacks on software provider
Most Read
- I was scammed. Here's how you can avoid what I went through. • Business
- What are Minnesota's Top Workplaces for 2024? • Business
- Is your employer on the 2024 list of Minnesota's Top Workplaces? • Business
- UnitedHealth cyberattack compromised credit cards, health history • Business
- Minnesota unions won new labor rules for broadband. Will it slow $652 million for rural access? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.