(OP: CBDW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0140	0.0146	0.0100	0.0146	774,052	+0.00(+39.05%)
Nov 14, 2024	0.0100	0.0110	0.0078	0.0105	1,082,199	-0.00(-4.55%)
Nov 13, 2024	0.0134	0.0135	0.0110	0.0110	408,223	-0.00(-17.91%)
Nov 12, 2024	0.0114	0.0146	0.0114	0.0134	177,402	+0.00(+17.54%)
Nov 11, 2024	0.0110	0.0127	0.0101	0.0114	327,032	+0.00(+3.64%)
Nov 08, 2024	0.0112	0.0120	0.0090	0.0110	2,905,123	-0.00(-5.98%)
Nov 07, 2024	0.0111	0.0125	0.0111	0.0117	709,714	-0.00(-4.10%)
Nov 06, 2024	0.0119	0.0140	0.0101	0.0122	736,927	-0.00(-18.12%)
Nov 05, 2024	0.0126	0.0149	0.0125	0.0149	550,594	+0.00(+9.56%)
Nov 04, 2024	0.0143	0.0158	0.0125	0.0136	391,717	-0.00(-4.90%)
Nov 01, 2024	0.0128	0.0170	0.0128	0.0143	226,969	-0.00(-19.66%)
Oct 31, 2024	0.0140	0.0178	0.0123	0.0178	392,442	+0.00(+25.35%)
Oct 30, 2024	0.0132	0.0180	0.0127	0.0142	1,852,778	+0.00(+8.40%)
Oct 29, 2024	0.0133	0.0140	0.0123	0.0131	523,631	-0.00(-2.96%)
Oct 28, 2024	0.0148	0.0148	0.0130	0.0135	527,038	-0.00(-2.17%)
Oct 25, 2024	0.0140	0.0148	0.0135	0.0138	75,939	-0.00(-2.13%)
Oct 24, 2024	0.0140	0.0147	0.0140	0.0141	429,539	-0.00(-7.24%)
Oct 23, 2024	0.0135	0.0155	0.0130	0.0152	555,543	+0.00(+8.57%)
Oct 22, 2024	0.0149	0.0174	0.0135	0.0140	1,677,793	-0.00(-2.10%)
Oct 21, 2024	0.0180	0.0180	0.0135	0.0143	2,714,076	-0.00(-9.49%)
Oct 18, 2024	0.0200	0.0200	0.0158	0.0158	1,062,090	-0.00(-21.00%)
Oct 17, 2024	0.0200	0.0200	0.0150	0.0200	950,830	+0.00(+5.26%)
Oct 16, 2024	0.0163	0.0275	0.0150	0.0190	2,133,882	+0.00(+4.97%)
Oct 15, 2024	0.0176	0.0226	0.0150	0.0181	1,481,951	+0.00(+5.85%)
Oct 14, 2024	0.0230	0.0299	0.0152	0.0171	592,736	-0.00(-1.16%)
Oct 11, 2024	0.0173	0.0195	0.0160	0.0173	918,628	-0.00(-8.95%)
Oct 10, 2024	0.0170	0.0200	0.0154	0.0190	296,870	+0.00(+11.76%)
Oct 09, 2024	0.0162	0.0170	0.0161	0.0170	233,341	+0.00(+3.66%)
Oct 08, 2024	0.0180	0.0180	0.0161	0.0164	112,645	-0.00(-8.89%)
Oct 07, 2024	0.0180	0.0194	0.0175	0.0180	331,771	-0.00(-5.26%)
Oct 04, 2024	0.0195	0.0200	0.0180	0.0190	1,942,612	-0.00(-2.56%)
Oct 03, 2024	0.0200	0.0200	0.0191	0.0195	582,576	-0.00(-7.14%)
Oct 02, 2024	0.0220	0.0230	0.0192	0.0210	855,020	-0.00(-0.47%)
Oct 01, 2024	0.0200	0.0237	0.0182	0.0211	1,231,455	+0.00(+5.50%)
Sep 30, 2024	0.0213	0.0240	0.0200	0.0200	2,565,824	-0.00(-14.16%)
Sep 27, 2024	0.0221	0.0270	0.0212	0.0233	1,039,464	-0.00(-6.80%)
Sep 26, 2024	0.0278	0.0300	0.0220	0.0250	1,324,820	-0.00(-7.41%)
Sep 25, 2024	0.0290	0.0295	0.0250	0.0270	930,719	-0.00(-8.16%)
Sep 24, 2024	0.0285	0.0300	0.0285	0.0294	190,606	+0.00(+0.34%)
Sep 23, 2024	0.0284	0.0300	0.0278	0.0293	181,889	+0.00(+6.55%)
Sep 20, 2024	0.0323	0.0323	0.0267	0.0275	780,422	-0.00(-8.33%)
Sep 19, 2024	0.0385	0.0385	0.0278	0.0300	1,773,188	-0.01(-22.08%)
Sep 18, 2024	0.0305	0.0398	0.0305	0.0385	976,696	+0.00(+8.76%)
Sep 17, 2024	0.0340	0.0395	0.0320	0.0354	1,527,789	+0.00(+11.67%)
Sep 16, 2024	0.0230	0.0349	0.0230	0.0317	477,296	+0.01(+34.89%)
Sep 13, 2024	0.0243	0.0290	0.0230	0.0235	138,944	-0.00(-0.42%)
Sep 12, 2024	0.0210	0.0250	0.0210	0.0236	6,537	+0.00(+2.16%)
Sep 11, 2024	0.0300	0.0300	0.0200	0.0231	1,156,604	-0.00(-11.49%)
Sep 10, 2024	0.0300	0.0325	0.0260	0.0261	572,458	+0.00(+0.38%)
Sep 09, 2024	0.0300	0.0300	0.0235	0.0260	579,453	-0.01(-17.46%)
Sep 06, 2024	0.0334	0.0379	0.0220	0.0315	1,901,477	-0.00(-1.25%)
Sep 05, 2024	0.0449	0.0449	0.0306	0.0319	1,133,956	-0.01(-17.14%)
Sep 04, 2024	0.0342	0.0460	0.0335	0.0385	4,208,693	+0.01(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.