Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				19.00	5	+0.80(+4.42%)
Apr 28, 2026	18.20	18.45	18.20	18.20	1,043	+0.49(+2.77%)
Apr 22, 2026				17.71	187	+0.21(+1.20%)
Apr 21, 2026	17.50	17.50	17.50	17.50	305	+0.00(+0.00%)
Apr 17, 2026				17.50	58	-0.69(-3.79%)
Apr 16, 2026	18.14	19.00	17.30	18.19	1,349	+0.05(+0.28%)
Apr 15, 2026	18.14	18.14	18.14	18.14	630	+0.64(+3.66%)
Apr 14, 2026	18.50	18.50	17.32	17.50	1,219	-1.10(-5.91%)
Apr 13, 2026	18.62	18.65	18.25	18.60	1,132	+1.15(+6.59%)
Apr 09, 2026				17.45	24	+1.70(+10.79%)
Apr 08, 2026	17.83	17.83	15.75	15.75	1,399	-2.51(-13.75%)
Apr 07, 2026	18.75	18.75	18.26	18.26	874	+0.01(+0.06%)
Apr 06, 2026	18.25	18.25	18.25	18.25	173	+0.14(+0.77%)
Apr 02, 2026	18.11	18.11	18.11	18.11	333	+0.46(+2.61%)
Apr 01, 2026	17.76	17.76	17.65	17.65	861	-1.35(-7.11%)
Mar 31, 2026	19.21	19.21	19.00	19.00	552	+0.50(+2.70%)
Mar 30, 2026	18.50	20.93	18.50	18.50	508	+2.00(+12.12%)
Mar 27, 2026	16.50	19.00	16.50	16.50	924	-1.30(-7.30%)
Mar 26, 2026	17.80	17.80	17.80	17.80	289	-0.06(-0.34%)
Mar 25, 2026	17.86	17.86	17.86	17.86	223	+0.47(+2.70%)
Mar 24, 2026	17.39	17.39	17.39	17.39	344	+0.74(+4.44%)
Mar 23, 2026	16.52	17.00	16.52	16.65	3,624	-1.34(-7.45%)
Mar 20, 2026	17.24	18.18	17.24	17.99	2,177	-1.21(-6.30%)
Mar 19, 2026	18.00	19.35	18.00	19.20	5,449	+1.68(+9.56%)
Mar 17, 2026				17.52	6	+0.15(+0.86%)
Mar 16, 2026	16.70	18.00	16.50	17.38	2,819	+1.97(+12.79%)
Mar 13, 2026	14.93	15.40	14.93	15.40	724	+0.40(+2.70%)
Mar 11, 2026				15.00	76	-1.05(-6.54%)
Mar 10, 2026	16.05	16.05	16.05	16.05	460	-0.07(-0.43%)
Mar 09, 2026	16.02	16.20	16.02	16.12	2,541	+0.23(+1.45%)
Mar 06, 2026	16.00	16.00	15.88	15.89	1,664	+0.31(+2.01%)
Mar 05, 2026	15.58	15.58	15.58	15.58	160	-0.13(-0.81%)
Mar 03, 2026				15.71	31	+0.11(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.