(OP: SASKF )
0.5166
-0.0126
(-2.38%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.5505 | 0.5632 | 0.5292 | 0.5292 | 18,583 | -0.02(-3.71%) |
| May 06, 2024 | 0.5449 | 0.5750 | 0.5424 | 0.5496 | 48,875 | +0.01(+0.94%) |
| May 03, 2024 | 0.5500 | 0.5500 | 0.5307 | 0.5445 | 33,407 | +0.01(+1.59%) |
| May 02, 2024 | 0.5100 | 0.5775 | 0.5100 | 0.5360 | 111,926 | +0.03(+5.10%) |
| May 01, 2024 | 0.5320 | 0.5320 | 0.4992 | 0.5100 | 59,714 | +0.01(+2.00%) |
| Apr 30, 2024 | 0.5043 | 0.5260 | 0.5000 | 0.5000 | 33,550 | -0.00(-0.79%) |
| Apr 29, 2024 | 0.5350 | 0.5425 | 0.5029 | 0.5040 | 353,001 | -0.03(-5.79%) |
| Apr 26, 2024 | 0.5150 | 0.5456 | 0.5150 | 0.5350 | 87,100 | +0.03(+5.94%) |
| Apr 25, 2024 | 0.5100 | 0.5125 | 0.4666 | 0.5050 | 282,269 | -0.02(-3.75%) |
| Apr 24, 2024 | 0.5300 | 0.5690 | 0.5155 | 0.5247 | 141,553 | -0.01(-1.93%) |
| Apr 23, 2024 | 0.5301 | 0.5432 | 0.5257 | 0.5350 | 99,448 | -0.00(-0.26%) |
| Apr 22, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5364 | 143,760 | -0.02(-4.21%) |
| Apr 19, 2024 | 0.5742 | 0.5763 | 0.5577 | 0.5600 | 353,800 | -0.03(-4.44%) |
| Apr 18, 2024 | 0.5900 | 0.6000 | 0.5792 | 0.5860 | 114,939 | -0.01(-0.95%) |
| Apr 17, 2024 | 0.5923 | 0.6151 | 0.5888 | 0.5916 | 192,826 | -0.01(-1.40%) |
| Apr 16, 2024 | 0.5939 | 0.6000 | 0.5841 | 0.6000 | 77,878 | +0.00(+0.70%) |
| Apr 15, 2024 | 0.6200 | 0.6200 | 0.5855 | 0.5958 | 97,994 | +0.00(+0.08%) |
| Apr 12, 2024 | 0.6000 | 0.6185 | 0.5953 | 0.5953 | 317,644 | -0.01(-1.64%) |
| Apr 11, 2024 | 0.6000 | 0.6092 | 0.5923 | 0.6052 | 143,412 | -0.00(-0.38%) |
| Apr 10, 2024 | 0.6227 | 0.6227 | 0.6009 | 0.6075 | 83,097 | -0.02(-2.80%) |
| Apr 09, 2024 | 0.6341 | 0.6341 | 0.6006 | 0.6250 | 57,694 | -0.02(-3.09%) |
| Apr 08, 2024 | 0.6100 | 0.6449 | 0.5876 | 0.6449 | 126,026 | +0.04(+6.60%) |
| Apr 05, 2024 | 0.6000 | 0.6100 | 0.5854 | 0.6050 | 87,387 | +0.01(+0.83%) |
| Apr 04, 2024 | 0.6100 | 0.6110 | 0.5921 | 0.6000 | 128,892 | -0.00(-0.37%) |
| Apr 03, 2024 | 0.5861 | 0.6100 | 0.5801 | 0.6022 | 181,880 | +0.02(+3.83%) |
| Apr 02, 2024 | 0.5807 | 0.6000 | 0.5788 | 0.5800 | 152,303 | -0.02(-3.85%) |
| Apr 01, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.6032 | 57,582 | -0.01(-2.25%) |
| Mar 28, 2024 | 0.5947 | 0.6171 | 0.5590 | 0.6171 | 294,937 | +0.01(+2.07%) |
| Mar 27, 2024 | 0.6100 | 0.6175 | 0.5941 | 0.6046 | 152,560 | -0.01(-1.60%) |
| Mar 26, 2024 | 0.5816 | 0.6229 | 0.5759 | 0.6144 | 173,787 | +0.04(+7.41%) |
| Mar 25, 2024 | 0.5794 | 0.5856 | 0.5650 | 0.5720 | 102,974 | -0.01(-1.38%) |
| Mar 22, 2024 | 0.5747 | 0.6031 | 0.5710 | 0.5800 | 101,401 | -0.02(-3.33%) |
| Mar 21, 2024 | 0.6000 | 0.6152 | 0.5843 | 0.6000 | 88,954 | -0.00(-0.05%) |
| Mar 20, 2024 | 0.5850 | 0.6224 | 0.5850 | 0.6003 | 649,039 | +0.01(+1.59%) |
| Mar 19, 2024 | 0.5900 | 0.6000 | 0.5701 | 0.5909 | 492,837 | +0.00(+0.15%) |
| Mar 18, 2024 | 0.5600 | 0.6187 | 0.5510 | 0.5900 | 147,679 | +0.03(+5.58%) |
| Mar 15, 2024 | 0.5750 | 0.5980 | 0.5500 | 0.5588 | 156,554 | -0.02(-4.23%) |
| Mar 14, 2024 | 0.6124 | 0.6150 | 0.5764 | 0.5835 | 98,607 | -0.03(-5.12%) |
| Mar 13, 2024 | 0.6300 | 0.6400 | 0.5933 | 0.6150 | 355,462 | -0.02(-3.45%) |
| Mar 12, 2024 | 0.6700 | 0.6780 | 0.6084 | 0.6370 | 204,349 | -0.03(-4.30%) |
| Mar 11, 2024 | 0.7042 | 0.7042 | 0.6630 | 0.6656 | 150,771 | -0.02(-2.36%) |
| Mar 08, 2024 | 0.6618 | 0.6994 | 0.6618 | 0.6817 | 57,963 | -0.01(-1.50%) |
| Mar 07, 2024 | 0.7000 | 0.7104 | 0.6832 | 0.6921 | 64,265 | +0.02(+2.91%) |
| Mar 06, 2024 | 0.6941 | 0.6969 | 0.6606 | 0.6725 | 52,296 | -0.00(-0.30%) |
| Mar 05, 2024 | 0.7290 | 0.7290 | 0.6623 | 0.6745 | 64,684 | -0.03(-3.64%) |
| Mar 04, 2024 | 0.6720 | 0.7170 | 0.6720 | 0.7000 | 46,692 | -0.03(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The $230 billion donor-advised fund industry gets an IRS hearing
- Kenya's public hospital doctors sign agreement to end national strike
- Shopify tumbles on weak outlook after a very strong start to 2024
- Slow to expand, internet casino gambling is the future of US betting, industry execs say
- UN food agency fears an escalation on the Lebanese-Israeli border can cripple aid efforts in Lebanon
- Uber, Shopify fall; Lyft, Arista Networks rise, Wednesday, 5/8/2024
- Biden visits Wisconsin to laud a new Microsoft facility, meet voters â and troll Trump
- EU reaches a tentative deal on Ukraine aid coming from profits of frozen Russian assets
- Kai Cenat's riot charges dropped after he apologizes and pays for Union Square mayhem
- Fans are following Taylor Swift to Europe after finding Eras Tour tickets less costly there
Most Read
- Also at stake in Wolves, Lynx ownership fight: Possible damages • Business
- Hazeltine golf club wants to take large-scale events to the next level with villas, new courses • Business
- Minneapolis-based Odele grew hair care brand via Target; now, it's eyeing women's sports fans • Business
- Lower car prices bring better deals, but high interest rates deter some Minnesota buyers • Business
- Biden visits Wisconsin to laud a new Microsoft facility, meet voters â and troll Trump • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.