Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.2130	0	+0.01(+3.90%)
Dec 03, 2025	0.2028	0.2132	0.2019	0.2050	41,811	-0.01(-3.76%)
Dec 02, 2025	0.2194	0.2310	0.2020	0.2130	72,425	+0.00(+1.57%)
Dec 01, 2025	0.2139	0.2163	0.2000	0.2097	25,205	-0.00(-2.19%)
Nov 28, 2025	0.2500	0.2500	0.2144	0.2144	85,420	+0.00(+0.19%)
Nov 26, 2025	0.2295	0.2370	0.2140	0.2140	149,917	-0.02(-8.94%)
Nov 25, 2025	0.2361	0.2430	0.2290	0.2350	112,865	-0.02(-6.00%)
Nov 24, 2025	0.2500	0.2567	0.2390	0.2500	627,451	+0.00(+0.68%)
Nov 21, 2025	0.2513	0.2513	0.2400	0.2483	51,517	+0.00(+1.76%)
Nov 20, 2025	0.2574	0.2900	0.2430	0.2440	420,829	-0.01(-2.40%)
Nov 19, 2025	0.2660	0.2660	0.2441	0.2500	102,646	-0.02(-5.84%)
Nov 18, 2025	0.2660	0.2660	0.2520	0.2655	37,385	+0.00(+1.57%)
Nov 17, 2025	0.2500	0.2770	0.2500	0.2614	37,390	+0.00(+0.73%)
Nov 14, 2025	0.2482	0.2800	0.2351	0.2595	259,155	+0.02(+6.35%)
Nov 13, 2025	0.2739	0.2770	0.2370	0.2440	292,542	-0.03(-9.29%)
Nov 12, 2025	0.2770	0.2899	0.2610	0.2690	94,289	+0.01(+3.03%)
Nov 11, 2025	0.2652	0.2690	0.2542	0.2611	154,562	+0.01(+2.27%)
Nov 10, 2025	0.2650	0.2725	0.2196	0.2553	371,348	-0.00(-1.43%)
Nov 07, 2025	0.2570	0.2613	0.2303	0.2590	218,742	+0.01(+3.60%)
Nov 06, 2025	0.3070	0.3070	0.2230	0.2500	416,641	-0.03(-11.60%)
Nov 05, 2025	0.2500	0.3020	0.2500	0.2828	244,272	+0.04(+18.03%)
Nov 04, 2025	0.2314	0.2784	0.2180	0.2396	338,386	-0.04(-14.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.