Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0054	0.0078	0.0054	0.0078	25,122	+0.00(+5.41%)
Feb 26, 2026	0.0074	0.0074	0.0053	0.0074	13,972	+0.00(+0.00%)
Feb 25, 2026	0.0058	0.0079	0.0058	0.0074	59,269	+0.00(+13.85%)
Feb 24, 2026	0.0060	0.0065	0.0053	0.0065	74,772	+0.00(+18.18%)
Feb 23, 2026	0.0052	0.0079	0.0052	0.0055	49,850	-0.00(-20.29%)
Feb 20, 2026	0.0080	0.0080	0.0060	0.0069	177,054	+0.00(+18.97%)
Feb 19, 2026	0.0055	0.0058	0.0051	0.0058	7,952	+0.00(+0.00%)
Feb 18, 2026	0.0058	0.0058	0.0052	0.0058	1,414	+0.00(+5.45%)
Feb 17, 2026	0.0080	0.0080	0.0052	0.0055	86,434	+0.00(+0.00%)
Feb 13, 2026	0.0052	0.0055	0.0052	0.0055	10,366	+0.00(+7.84%)
Feb 12, 2026	0.0054	0.0056	0.0051	0.0051	30,056	-0.00(-19.05%)
Feb 11, 2026	0.0064	0.0064	0.0054	0.0063	2,159	+0.00(+16.67%)
Feb 10, 2026	0.0030	0.0080	0.0030	0.0054	83,928	-0.00(-19.40%)
Feb 09, 2026	0.0008	0.0074	0.0008	0.0067	145,020	+0.00(+28.85%)
Feb 06, 2026	0.0075	0.0075	0.0030	0.0052	12,132	-0.00(-18.75%)
Feb 05, 2026	0.0060	0.0070	0.0052	0.0064	158,012	+0.00(+0.00%)
Feb 04, 2026	0.0064	0.0075	0.0064	0.0064	47,190	+0.00(+0.00%)
Feb 03, 2026	0.0062	0.0065	0.0062	0.0064	15,370	-0.00(-1.54%)
Feb 02, 2026	0.0060	0.0070	0.0060	0.0065	106,156	+0.00(+8.33%)
Jan 30, 2026	0.0060	0.0070	0.0060	0.0060	196,029	-0.00(-13.04%)
Jan 29, 2026	0.0060	0.0070	0.0060	0.0069	3,642	+0.00(+6.15%)
Jan 28, 2026	0.0066	0.0070	0.0060	0.0065	48,781	+0.00(+8.33%)
Jan 27, 2026	0.0052	0.0060	0.0005	0.0060	34,065	+0.00(+17.65%)
Jan 26, 2026	0.0052	0.0069	0.0051	0.0051	517,621	-0.00(-19.05%)
Jan 23, 2026	0.0052	0.0069	0.0052	0.0063	39,741	+0.00(+8.62%)
Jan 22, 2026	0.0052	0.0070	0.0052	0.0058	13,844	+0.00(+11.54%)
Jan 21, 2026	0.0065	0.0080	0.0052	0.0052	464,917	-0.00(-8.77%)
Jan 20, 2026	0.0060	0.0061	0.0057	0.0057	63,304	+0.00(+0.00%)
Jan 16, 2026	0.0055	0.0058	0.0050	0.0057	236,147	+0.00(+3.64%)
Jan 15, 2026	0.0065	0.0065	0.0055	0.0055	24,924	+0.00(+0.00%)
Jan 14, 2026	0.0059	0.0060	0.0055	0.0055	289,249	-0.00(-8.33%)
Jan 13, 2026	0.0065	0.0065	0.0060	0.0060	2,486	+0.00(+0.00%)
Jan 12, 2026	0.0055	0.0065	0.0050	0.0060	393,374	+0.00(+9.09%)
Jan 09, 2026	0.0060	0.0060	0.0055	0.0055	396,052	-0.00(-8.33%)
Jan 08, 2026	0.0055	0.0065	0.0055	0.0060	101,817	+0.00(+7.14%)
Jan 07, 2026	0.0058	0.0070	0.0056	0.0056	15,822	-0.00(-3.45%)
Jan 06, 2026	0.0055	0.0080	0.0055	0.0058	151,102	-0.00(-17.14%)
Jan 05, 2026	0.0055	0.0100	0.0055	0.0070	35,956	+0.00(+27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.