Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	13.72	13.72	13.34	13.44	227,009	-0.23(-1.68%)
Apr 30, 2026	13.42	13.67	13.32	13.67	72,132	+0.58(+4.43%)
Apr 29, 2026	12.90	13.30	12.90	13.09	36,161	-0.11(-0.83%)
Apr 28, 2026	13.42	13.46	13.18	13.20	43,990	-0.40(-2.94%)
Apr 27, 2026	13.65	13.68	13.33	13.60	28,524	+0.12(+0.91%)
Apr 24, 2026	13.33	13.53	13.33	13.48	102,128	+0.19(+1.41%)
Apr 23, 2026	13.41	13.52	13.24	13.29	160,908	-0.10(-0.75%)
Apr 22, 2026	13.67	13.83	13.27	13.39	290,815	-0.38(-2.76%)
Apr 21, 2026	13.89	13.92	12.44	13.77	186,240	-0.05(-0.38%)
Apr 20, 2026	13.70	13.95	13.00	13.82	21,464	-0.06(-0.41%)
Apr 17, 2026	14.20	14.28	13.87	13.88	444,684	+0.25(+1.83%)
Apr 16, 2026	14.12	14.20	13.63	13.63	178,158	-0.49(-3.47%)
Apr 15, 2026	14.01	14.28	14.00	14.12	83,322	+0.10(+0.70%)
Apr 14, 2026	13.84	14.16	13.80	14.02	121,469	+0.37(+2.73%)
Apr 13, 2026	13.34	13.66	13.29	13.65	101,684	+0.07(+0.52%)
Apr 10, 2026	13.64	13.71	13.51	13.58	19,379	+0.01(+0.07%)
Apr 09, 2026	13.37	13.68	13.37	13.57	81,610	+0.17(+1.27%)
Apr 08, 2026	14.00	14.00	13.33	13.40	109,780	+0.45(+3.48%)
Apr 07, 2026	12.92	12.99	12.84	12.95	15,900	-0.12(-0.93%)
Apr 06, 2026	12.93	13.19	12.91	13.07	144,114	+0.24(+1.87%)
Apr 02, 2026	12.96	13.11	12.81	12.83	78,382	-0.72(-5.31%)
Apr 01, 2026	13.24	13.63	13.20	13.55	47,247	+0.51(+3.91%)
Mar 31, 2026	12.70	13.04	12.61	13.04	62,716	+0.46(+3.66%)
Mar 30, 2026	12.64	12.91	12.47	12.58	122,276	-0.32(-2.48%)
Mar 27, 2026	13.04	13.10	12.86	12.90	65,898	-0.30(-2.27%)
Mar 26, 2026	13.37	13.48	13.20	13.20	70,556	-0.24(-1.80%)
Mar 25, 2026	13.36	13.45	13.10	13.44	229,236	+0.33(+2.53%)
Mar 24, 2026	12.89	13.24	12.87	13.11	110,666	+0.09(+0.69%)
Mar 23, 2026	12.95	13.18	12.84	13.02	138,345	+0.44(+3.50%)
Mar 20, 2026	12.79	12.79	12.50	12.58	66,983	-0.19(-1.49%)
Mar 19, 2026	12.66	12.77	12.52	12.77	145,902	-0.02(-0.16%)
Mar 18, 2026	12.90	12.98	12.79	12.79	45,172	-0.14(-1.08%)
Mar 17, 2026	12.67	13.01	12.67	12.93	204,494	+0.51(+4.11%)
Mar 16, 2026	12.16	12.47	12.16	12.42	158,556	+0.35(+2.90%)
Mar 13, 2026	12.33	12.33	12.04	12.07	593,293	-0.47(-3.75%)
Mar 12, 2026	12.71	12.75	12.54	12.54	252,921	-0.43(-3.33%)
Mar 11, 2026	12.98	13.00	12.85	12.97	142,926	+0.12(+0.95%)
Mar 10, 2026	12.92	13.04	12.69	12.85	209,812	-0.17(-1.31%)
Mar 09, 2026	12.09	13.04	12.09	13.02	237,341	+0.02(+0.15%)
Mar 06, 2026	13.19	13.19	12.92	13.00	37,119	-0.46(-3.38%)
Mar 05, 2026	13.61	13.83	13.45	13.46	197,230	-0.40(-2.92%)
Mar 04, 2026	13.98	14.05	13.86	13.86	112,933	-0.13(-0.93%)
Mar 03, 2026	13.75	14.08	13.47	13.99	174,381	-0.10(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.