Experian plc (OP: EXPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 46.34 | 0 | +0.31(+0.68%) | |||
| Jul 16, 2024 | 46.03 | 463 | -1.29(-2.73%) | |||
| Jul 15, 2024 | 47.40 | 47.40 | 47.32 | 47.32 | 451 | -0.16(-0.34%) |
| Jul 12, 2024 | 48.00 | 48.00 | 47.48 | 47.48 | 2,282 | +0.56(+1.19%) |
| Jul 11, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 200 | +0.10(+0.21%) |
| Jul 05, 2024 | 46.82 | 0 | -0.43(-0.91%) | |||
| Jul 03, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 5,000 | +1.77(+3.89%) |
| Jun 28, 2024 | 45.48 | 60 | -1.56(-3.32%) | |||
| Jun 27, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 535 | +0.29(+0.62%) |
| Jun 20, 2024 | 46.75 | 2 | -0.92(-1.93%) | |||
| Jun 18, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 105 | +0.01(+0.01%) |
| Jun 14, 2024 | 47.66 | 3 | -0.13(-0.28%) | |||
| Jun 13, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 176 | -0.15(-0.31%) |
| Jun 06, 2024 | 47.95 | 24 | +0.58(+1.22%) | |||
| Jun 04, 2024 | 47.37 | 0 | +0.36(+0.77%) | |||
| May 29, 2024 | 47.01 | 22 | -0.74(-1.55%) | |||
| May 28, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 420 | +1.00(+2.14%) |
| May 22, 2024 | 46.75 | 6 | -0.77(-1.62%) | |||
| May 16, 2024 | 47.52 | 0 | +0.31(+0.65%) | |||
| May 15, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 190 | +5.91(+14.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Anti-whaling campaigner arrested in Greenland and police say he may be extradited to Japan
- Small businesses grapple with global tech outages created by CrowdStrike
- Heat-related Texas deaths climb after Beryl left millions without power for days or longer
- Nepal's new prime minister seeks vote of confidence in parliament, secure more than two-third votes
- Pig transplant research yields a surprise: Bacon safe for some people allergic to red meat
- Meet some of the world's cleanest pigs, raised to grow kidneys and hearts for humans
- Britain's Treasury chief vows to run the economy with 'iron discipline' amid demands for pay raises
- What to know about the Kids Online Safety Act and its chances of passing
- Restaurant critic's departure reveals potential hazards of the job
- India has ramped up its wind and solar energy. It now needs to expand places to store it
Most Read
- Minnesota's 50 highest-paid executives, with No. 1 at $59.5M • Business
- Hacks at Twin Cities medical firms affect more than 1 million customers • Business
- Public company boards set their own pay. At Minnesota firms, that averages $250,000. • Business
- Rainbow Health abruptly shuts down services in Minneapolis • Business
- Small businesses grapple with global tech outages created by CrowdStrike • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.