Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0932 | 0 | +0.00(+5.19%) | |||
| Jun 06, 2024 | 0.0886 | 0 | +0.00(+0.00%) | |||
| May 30, 2024 | 0 | +0.00(+0.00%) | ||||
| May 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 710 | -0.01(-15.20%) |
| May 21, 2024 | 0.0967 | 0 | -0.00(-0.31%) | |||
| May 10, 2024 | 0.0970 | 0 | -0.01(-6.37%) | |||
| May 09, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 9,685 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- European Union adds porn site XXNX to list of online platforms facing strictest digital scrutiny
- Stock market today: Wall Street's record-breaking rally keeps rolling as stocks tick higher
- Samsung brings tech's latest fashion to wearable technology with AI twists in new watch and ring
- Political ads on social media rife with misinformation and scams, new research finds
- Biden administration to tax foreign-made steel and aluminum imports routed through Mexico
- Toyota investing in EV charging network Ionna
- BMW recalling more than 390,000 vehicles due to airbag inflator issue
- China investigating after media report finds same trucks transport edible oil and a form of coal
- Microsoft quits OpenAI board seat as antitrust scrutiny of artificial intelligence pacts intensifies
- China launches investigation in response to EU probes of solar, wind power and other products
Most Read
- Downtown St. Paul Lunds & Byerlys reducing hours, products because of low sales • Business
- President, finance chief at 3M resigns for job at ADM • Business
- University of Minnesota's first semiconductor officer: "We can grow as a semiconductor hub" • Business
- Minnesota wants fixes for Blue Cross plan after alleged contract breach • Business
- How to get your resume past tech filters to a real person • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.