Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0001	0	+0.00(+0.00%)
Jan 29, 2026	0.0001	0.0001	0.0001	0.0001	7,197,166	+0.00(+0.00%)
Jan 28, 2026	0.0001	0.0001	0.0001	0.0001	1,056,000	+0.00(+0.00%)
Jan 27, 2026	0.0001	0.0001	0.0001	0.0001	1,410,000	+0.00(+0.00%)
Jan 26, 2026	0.0001	0.0002	0.0001	0.0001	2,330,100	+0.00(+0.00%)
Jan 23, 2026	0.0001	0.0002	0.0001	0.0001	39,310,300	+0.00(+0.00%)
Jan 22, 2026	0.0001	0.0002	0.0001	0.0001	7,171,187	+0.00(+0.00%)
Jan 21, 2026	0.0002	0.0002	0.0001	0.0001	14,003,499	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0002	0.0001	0.0001	52,031,300	+0.00(+0.00%)
Jan 16, 2026	0.0001	0.0002	0.0001	0.0001	47,467,740	+0.00(+0.00%)
Jan 15, 2026	0.0001	0.0002	0.0001	0.0001	24,733,844	+0.00(+0.00%)
Jan 14, 2026	0.0001	0.0002	0.0001	0.0001	61,711,836	-0.00(-50.00%)
Jan 13, 2026	0.0001	0.0002	0.0001	0.0002	7,355,680	+0.00(+100.00%)
Jan 12, 2026	0.0001	0.0001	0.0001	0.0001	3,288,800	+0.00(+0.00%)
Jan 09, 2026	0.0001	0.0001	0.0001	0.0001	2,587,700	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0001	5,297,196	-0.00(-50.00%)
Jan 07, 2026	0.0001	0.0002	0.0001	0.0002	5,827,500	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0002	0.0001	0.0002	28,100,108	+0.00(+100.00%)
Jan 05, 2026	0.0001	0.0002	0.0001	0.0001	18,016,404	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	31,500	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	7,679,000	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	364,750	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0002	0.0001	0.0001	8,164,597	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0002	0.0001	0.0001	5,288,100	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	13,430,000	+0.00(+0.00%)
Dec 22, 2025				0.0001	18,500	+0.00(+0.00%)
Dec 19, 2025	0.0001	0.0001	0.0001	0.0001	194,750	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	2,191,000	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	2,885,595	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	1,502,000	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	707,099	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	1,504,100	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	6,799,798	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	1,625,000	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	705,662	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	252,000	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	8,742,120	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	1,493,468	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.