Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				6.480	0	-0.41(-5.95%)
Jan 28, 2026				6.890	2,627	-0.10(-1.40%)
Jan 27, 2026	6.980	6.988	6.980	6.988	10,068	-0.11(-1.51%)
Jan 26, 2026	7.095	7.095	7.095	7.095	27,887	-0.00(-0.07%)
Jan 23, 2026	7.120	7.120	7.100	7.100	27,887	+0.34(+5.03%)
Jan 22, 2026	6.760	6.760	6.760	6.760	3,912	+0.46(+7.30%)
Jan 20, 2026				6.300	1,694	-0.11(-1.64%)
Jan 16, 2026	6.405	6.405	6.395	6.405	16,705	+0.06(+0.91%)
Jan 15, 2026	6.347	6.347	6.347	6.347	5,941	+0.13(+2.04%)
Jan 14, 2026	6.240	6.270	6.220	6.220	19,900	+0.69(+12.48%)
Jan 13, 2026	5.530	5.530	5.530	5.530	7,799	-0.26(-4.55%)
Jan 12, 2026	5.793	5.793	5.793	5.793	23,570	+0.08(+1.46%)
Jan 08, 2026				5.710	2,605	-0.11(-1.82%)
Jan 05, 2026				5.816	11,205	-0.08(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.