Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0179 | 0.0186 | 53,260 | +0.00(+3.33%) |
Aug 26, 2024 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | 7,140 | -0.00(-9.55%) |
Aug 23, 2024 | 0.0200 | 0.0228 | 0.0199 | 0.0199 | 2,520 | +0.00(+16.37%) |
Aug 22, 2024 | 0.0208 | 0.0230 | 0.0166 | 0.0171 | 60,114 | -0.00(-14.93%) |
Aug 21, 2024 | 0.0350 | 0.0371 | 0.0181 | 0.0201 | 202,757 | -0.02(-44.63%) |
Aug 20, 2024 | 0.0233 | 0.0400 | 0.0182 | 0.0363 | 230,471 | +0.02(+113.53%) |
Aug 19, 2024 | 0.0104 | 0.0170 | 0.0104 | 0.0170 | 62,110 | +0.01(+93.18%) |
Aug 16, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 221 | +0.00(+23.94%) |
Aug 15, 2024 | 0.0120 | 0.0120 | 0.0070 | 0.0071 | 103,911 | -0.00(-21.11%) |
Aug 14, 2024 | 0.0128 | 0.0128 | 0.0090 | 0.0090 | 57,642 | -0.00(-15.89%) |
Aug 13, 2024 | 0.0106 | 0.0107 | 0.0106 | 0.0107 | 11,431 | -0.00(-0.93%) |
Aug 12, 2024 | 0.0104 | 0.0128 | 0.0104 | 0.0108 | 9,180 | +0.00(+4.85%) |
Aug 08, 2024 | 0.0103 | 37 | -0.00(-6.36%) | |||
Aug 07, 2024 | 0.0070 | 0.0133 | 0.0070 | 0.0110 | 78,085 | +0.00(+5.77%) |
Aug 05, 2024 | 0.0104 | 0 | +0.00(+30.00%) | |||
Aug 02, 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 1,817 | -0.00(-19.19%) |
Aug 01, 2024 | 0.0130 | 0.0139 | 0.0042 | 0.0099 | 215,732 | +0.00(+23.75%) |
Jul 31, 2024 | 0.0073 | 0.0080 | 0.0073 | 0.0080 | 36,000 | -0.00(-33.33%) |
Jul 30, 2024 | 0.0073 | 0.0134 | 0.0073 | 0.0120 | 7,648 | +0.00(+21.21%) |
Jul 29, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 714 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 1,714 | -0.00(-10.00%) |
Jul 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,358 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0110 | 70 | -0.01(-31.25%) | |||
Jul 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,407 | +0.00(+18.52%) |
Jul 18, 2024 | 0.0090 | 0.0144 | 0.0090 | 0.0135 | 786 | +0.00(+37.76%) |
Jul 17, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 6,000 | +0.00(+3.16%) |
Jul 16, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 142 | +0.00(+86.27%) |
Jul 12, 2024 | 0.0051 | 0 | +0.00(+15.91%) | |||
Jul 11, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,428 | -0.01(-67.41%) |
Jul 08, 2024 | 0.0135 | 0 | -0.00(-7.53%) | |||
Jul 03, 2024 | 0.0146 | 0 | -0.00(-2.67%) | |||
Jul 02, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 94,588 | +0.00(+11.11%) |
Jul 01, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 381 | -0.00(-12.90%) |
Jun 28, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 427 | +0.00(+8.39%) |
Jun 27, 2024 | 0.0152 | 0.0152 | 0.0143 | 0.0143 | 1,278 | -0.00(-5.92%) |
Jun 26, 2024 | 0.0161 | 0.0166 | 0.0152 | 0.0152 | 8,270 | +0.00(+16.03%) |
Jun 25, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 7,142 | -0.00(-21.08%) |
Jun 24, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 507 | +0.00(+7.10%) |
Jun 21, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 25,071 | +0.00(+13.14%) |
Jun 20, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,428 | -0.00(-14.37%) |
Jun 18, 2024 | 0.0131 | 0.0160 | 0.0131 | 0.0160 | 2,754 | -0.00(-16.23%) |
Jun 17, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 2,000 | +0.00(+24.84%) |
Jun 12, 2024 | 0.0153 | 0 | -0.00(-16.39%) | |||
Jun 11, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,714 | +0.00(+9.58%) |
Jun 10, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 191 | -0.00(-16.50%) |
Jun 07, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 25,000 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,718 | -0.00(-0.90%) |
Jun 05, 2024 | 0.0220 | 0.0222 | 0.0214 | 0.0222 | 76,085 | +0.00(+1.37%) |