Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.1670 | 0 | -0.00(-0.60%) | |||
Aug 21, 2024 | 0.1680 | 0.1680 | 0.1451 | 0.1680 | 1,910 | +0.03(+18.31%) |
Aug 20, 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,100 | +0.00(+1.43%) |
Aug 19, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 18,000 | -0.00(-0.71%) |
Aug 16, 2024 | 0.1484 | 0.1484 | 0.1410 | 0.1410 | 3,065 | -0.01(-8.44%) |
Aug 14, 2024 | 0.1540 | 76,728 | +0.01(+7.69%) | |||
Aug 13, 2024 | 0.1575 | 0.1575 | 0.1430 | 0.1430 | 962 | -0.03(-14.88%) |
Aug 12, 2024 | 0.1685 | 0.1690 | 0.1320 | 0.1680 | 38,973 | +0.04(+28.74%) |
Aug 08, 2024 | 0.1305 | 0 | -0.01(-4.74%) | |||
Aug 06, 2024 | 0.1370 | 0 | -0.01(-6.80%) | |||
Aug 05, 2024 | 0.1250 | 0.1470 | 0.1250 | 0.1470 | 54,840 | +0.01(+3.52%) |
Aug 02, 2024 | 0.1325 | 0.1425 | 0.1325 | 0.1420 | 525 | +0.01(+6.61%) |
Aug 01, 2024 | 0.1549 | 0.1549 | 0.1300 | 0.1332 | 15,521 | +0.00(+0.15%) |
Jul 30, 2024 | 0.1330 | 9 | -0.04(-21.30%) | |||
Jul 29, 2024 | 0.1350 | 0.1690 | 0.1330 | 0.1690 | 7,150 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1690 | 92 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.1400 | 0.1690 | 0.1350 | 0.1690 | 1,400 | +0.03(+25.19%) |
Jul 18, 2024 | 0.1350 | 0 | +0.01(+5.63%) | |||
Jul 16, 2024 | 0.1278 | 0 | -0.02(-14.80%) | |||
Jul 12, 2024 | 0.1500 | 0 | +0.01(+11.11%) | |||
Jul 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,940 | -0.03(-20.12%) |
Jul 09, 2024 | 0.1690 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 1,900 | +0.01(+6.22%) |
Jul 02, 2024 | 0.1591 | 0 | +0.01(+5.36%) | |||
Jul 01, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 1,200 | -0.02(-10.91%) |
Jun 28, 2024 | 0.1610 | 0.1695 | 0.1610 | 0.1695 | 9,878 | +0.03(+25.56%) |
Jun 26, 2024 | 0.1350 | 1,000 | -0.04(-20.59%) | |||
Jun 25, 2024 | 0.1655 | 0.1700 | 0.1655 | 0.1700 | 2,323 | +0.01(+4.49%) |
Jun 24, 2024 | 0.1600 | 0.1660 | 0.1565 | 0.1627 | 44,442 | +0.00(+0.18%) |
Jun 21, 2024 | 0.1609 | 0.1624 | 0.1600 | 0.1624 | 6,190 | +0.00(+1.50%) |
Jun 20, 2024 | 0.1630 | 0.1630 | 0.1600 | 0.1600 | 5,200 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,610 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 1,300 | -0.01(-8.57%) |
Jun 13, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 28,849 | +0.01(+3.86%) |
Jun 12, 2024 | 0.1620 | 0.1685 | 0.1620 | 0.1685 | 794 | -0.00(-1.46%) |
Jun 11, 2024 | 0.1675 | 0.1750 | 0.1675 | 0.1710 | 51,281 | +0.01(+5.56%) |
Jun 10, 2024 | 0.1510 | 0.1695 | 0.1510 | 0.1620 | 27,000 | +0.01(+7.28%) |
Jun 07, 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 6,044 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1615 | 0.1615 | 0.1510 | 0.1510 | 60,000 | +0.00(+2.51%) |
Jun 04, 2024 | 0.1473 | 0 | +0.01(+4.39%) |