Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0650 | 0.0675 | 0.0650 | 0.0675 | 51,184 | +0.01(+9.76%) |
Aug 20, 2024 | 0.0652 | 0.0660 | 0.0615 | 0.0615 | 20,550 | -0.00(-0.32%) |
Aug 19, 2024 | 0.0637 | 0.0650 | 0.0616 | 0.0617 | 68,975 | -0.01(-9.26%) |
Aug 16, 2024 | 0.0648 | 0.0680 | 0.0648 | 0.0680 | 5,125 | +0.00(+6.58%) |
Aug 15, 2024 | 0.0660 | 0.0660 | 0.0638 | 0.0638 | 8,060 | +0.00(+5.28%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0606 | 0.0606 | 550 | -0.00(-3.04%) |
Aug 13, 2024 | 0.0613 | 0.0706 | 0.0613 | 0.0625 | 22,851 | -0.00(-4.29%) |
Aug 12, 2024 | 0.0700 | 0.0700 | 0.0581 | 0.0653 | 218,930 | +0.00(+5.15%) |
Aug 09, 2024 | 0.0673 | 0.0673 | 0.0580 | 0.0621 | 46,760 | -0.00(-5.91%) |
Aug 08, 2024 | 0.0676 | 0.0720 | 0.0659 | 0.0660 | 66,002 | -0.00(-3.51%) |
Aug 07, 2024 | 0.0732 | 0.0732 | 0.0650 | 0.0684 | 86,982 | +0.00(+1.63%) |
Aug 06, 2024 | 0.0690 | 0.0725 | 0.0673 | 0.0673 | 11,203 | -0.00(-3.86%) |
Aug 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 41,200 | +0.00(+0.72%) |
Aug 02, 2024 | 0.0730 | 0.0735 | 0.0650 | 0.0695 | 54,756 | -0.00(-3.47%) |
Aug 01, 2024 | 0.0707 | 0.0740 | 0.0667 | 0.0720 | 127,100 | +0.00(+1.84%) |
Jul 31, 2024 | 0.0723 | 0.0750 | 0.0662 | 0.0707 | 45,500 | -0.00(-5.73%) |
Jul 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,325 | -0.01(-9.64%) |
Jul 29, 2024 | 0.0737 | 0.0830 | 0.0714 | 0.0830 | 30,300 | +0.01(+13.70%) |
Jul 26, 2024 | 0.0730 | 0.0730 | 0.0662 | 0.0730 | 90,340 | +0.00(+3.40%) |
Jul 25, 2024 | 0.0711 | 0.0749 | 0.0700 | 0.0706 | 1,602 | -0.00(-3.02%) |
Jul 24, 2024 | 0.0630 | 0.0758 | 0.0630 | 0.0728 | 28,479 | -0.00(-5.45%) |
Jul 23, 2024 | 0.0767 | 0.0770 | 0.0750 | 0.0770 | 11,001 | +0.00(+5.05%) |
Jul 22, 2024 | 0.0751 | 0.0806 | 0.0683 | 0.0733 | 8,480 | +0.00(+1.24%) |
Jul 19, 2024 | 0.0677 | 0.0758 | 0.0630 | 0.0724 | 119,475 | -0.00(-1.63%) |
Jul 18, 2024 | 0.0700 | 0.0752 | 0.0700 | 0.0736 | 77,500 | +0.00(+6.67%) |
Jul 17, 2024 | 0.0771 | 0.0773 | 0.0630 | 0.0690 | 215,890 | -0.01(-10.97%) |
Jul 16, 2024 | 0.0753 | 0.0775 | 0.0753 | 0.0775 | 20,500 | -0.00(-0.26%) |
Jul 15, 2024 | 0.0780 | 0.0807 | 0.0739 | 0.0777 | 146,842 | -0.00(-0.38%) |
Jul 12, 2024 | 0.0840 | 0.0841 | 0.0750 | 0.0780 | 253,820 | -0.00(-4.88%) |
Jul 11, 2024 | 0.0820 | 0.0820 | 0.0774 | 0.0820 | 16,075 | -0.00(-0.61%) |
Jul 10, 2024 | 0.0820 | 0.0850 | 0.0790 | 0.0825 | 43,520 | -0.00(-2.94%) |
Jul 09, 2024 | 0.0839 | 0.0868 | 0.0832 | 0.0850 | 158,730 | +0.01(+6.25%) |
Jul 08, 2024 | 0.0780 | 0.0822 | 0.0780 | 0.0800 | 77,652 | -0.01(-8.68%) |
Jul 05, 2024 | 0.0870 | 0.0876 | 0.0828 | 0.0876 | 8,165 | +0.00(+1.15%) |
Jul 03, 2024 | 0.0844 | 0.0876 | 0.0844 | 0.0866 | 12,635 | +0.00(+5.61%) |
Jul 02, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 1,257 | -0.00(-3.64%) |
Jul 01, 2024 | 0.0850 | 0.0851 | 0.0841 | 0.0851 | 6,700 | +0.00(+4.16%) |
Jun 28, 2024 | 0.0804 | 0.0817 | 0.0797 | 0.0817 | 12,000 | -0.00(-3.08%) |
Jun 27, 2024 | 0.0796 | 0.0900 | 0.0796 | 0.0843 | 50,250 | +0.00(+5.37%) |
Jun 26, 2024 | 0.0812 | 0.0836 | 0.0780 | 0.0800 | 21,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0809 | 0.0822 | 0.0788 | 0.0800 | 59,539 | -0.00(-4.53%) |
Jun 24, 2024 | 0.0817 | 0.0838 | 0.0797 | 0.0838 | 2,081 | +0.00(+4.10%) |
Jun 21, 2024 | 0.0881 | 0.0926 | 0.0805 | 0.0805 | 180,643 | -0.00(-4.17%) |
Jun 20, 2024 | 0.0849 | 0.0858 | 0.0800 | 0.0840 | 64,565 | -0.00(-3.11%) |
Jun 18, 2024 | 0.0879 | 0.0889 | 0.0800 | 0.0867 | 80,028 | +0.00(+3.21%) |
Jun 17, 2024 | 0.0858 | 0.0886 | 0.0840 | 0.0840 | 75,088 | -0.00(-1.98%) |
Jun 14, 2024 | 0.0843 | 0.0857 | 0.0795 | 0.0857 | 154,232 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0826 | 0.0886 | 0.0826 | 0.0857 | 70,904 | +0.00(+1.30%) |
Jun 12, 2024 | 0.0846 | 0.0850 | 0.0846 | 0.0846 | 8,048 | +0.00(+1.81%) |
Jun 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0831 | 240,849 | -0.00(-2.24%) |
Jun 10, 2024 | 0.0849 | 0.0850 | 0.0828 | 0.0850 | 140,921 | +0.00(+1.67%) |
Jun 07, 2024 | 0.0887 | 0.0887 | 0.0800 | 0.0836 | 116,128 | -0.00(-2.79%) |
Jun 06, 2024 | 0.0849 | 0.0883 | 0.0849 | 0.0860 | 157,692 | -0.00(-0.35%) |
Jun 05, 2024 | 0.0900 | 0.0955 | 0.0826 | 0.0863 | 507,878 | -0.00(-2.38%) |
Jun 04, 2024 | 0.0944 | 0.0953 | 0.0884 | 0.0884 | 82,608 | -0.00(-4.54%) |