Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.57	26.07	25.57	25.90	135,955	+0.77(+3.06%)
Apr 29, 2026	25.38	25.79	25.12	25.13	55,600	-1.05(-4.01%)
Apr 28, 2026	25.86	26.33	25.62	26.18	149,443	+0.18(+0.69%)
Apr 27, 2026	26.05	26.17	25.84	26.00	171,330	-0.33(-1.25%)
Apr 24, 2026	26.02	26.33	25.98	26.33	102,025	+0.28(+1.07%)
Apr 23, 2026	26.20	26.51	25.83	26.05	85,043	-1.14(-4.19%)
Apr 22, 2026	26.98	27.33	26.80	27.19	45,513	-0.40(-1.45%)
Apr 21, 2026	27.80	27.90	27.31	27.59	77,612	-0.08(-0.29%)
Apr 20, 2026	27.46	27.78	27.45	27.67	104,778	-0.13(-0.48%)
Apr 17, 2026	27.87	28.31	27.74	27.80	75,210	+0.80(+2.97%)
Apr 16, 2026	27.26	27.27	26.79	27.00	109,115	-0.62(-2.24%)
Apr 15, 2026	27.64	27.66	27.51	27.62	61,635	+0.21(+0.77%)
Apr 14, 2026	27.32	27.56	27.31	27.41	50,125	+0.66(+2.47%)
Apr 13, 2026	26.11	26.75	26.08	26.75	313,830	+0.53(+2.02%)
Apr 10, 2026	26.37	26.54	26.03	26.22	65,799	+0.06(+0.23%)
Apr 09, 2026	25.97	26.20	25.77	26.16	77,857	-0.17(-0.65%)
Apr 08, 2026	26.31	26.46	25.87	26.33	57,368	+1.14(+4.53%)
Apr 07, 2026	25.08	25.19	24.66	25.19	263,763	-0.10(-0.40%)
Apr 06, 2026	24.77	25.73	24.77	25.29	169,480	+0.04(+0.16%)
Apr 02, 2026	24.72	25.36	24.67	25.25	115,756	-0.19(-0.75%)
Apr 01, 2026	25.57	25.61	25.34	25.44	134,019	+0.23(+0.91%)
Mar 31, 2026	24.91	25.22	24.67	25.21	278,210	+0.85(+3.49%)
Mar 30, 2026	24.42	24.67	24.29	24.36	240,296	+0.32(+1.33%)
Mar 27, 2026	24.35	24.42	23.98	24.04	161,667	-0.46(-1.88%)
Mar 26, 2026	24.54	24.73	24.43	24.50	234,041	+0.07(+0.29%)
Mar 25, 2026	24.50	24.56	24.32	24.43	222,862	+0.51(+2.13%)
Mar 24, 2026	23.86	24.31	23.73	23.92	248,899	+0.02(+0.08%)
Mar 23, 2026	24.14	24.40	23.81	23.90	247,659	+0.08(+0.36%)
Mar 20, 2026	24.63	24.64	23.76	23.82	209,951	-1.07(-4.32%)
Mar 19, 2026	24.59	25.10	24.32	24.89	167,192	+0.09(+0.36%)
Mar 18, 2026	24.95	25.28	24.77	24.80	102,570	-0.77(-3.01%)
Mar 17, 2026	25.39	25.74	25.33	25.57	180,782	+0.60(+2.40%)
Mar 16, 2026	24.75	25.09	24.61	24.97	344,848	+0.40(+1.63%)
Mar 13, 2026	25.02	25.11	24.57	24.57	204,755	-0.54(-2.15%)
Mar 12, 2026	25.43	25.54	25.06	25.11	403,010	-0.57(-2.22%)
Mar 11, 2026	25.70	25.78	25.49	25.68	110,966	-0.07(-0.27%)
Mar 10, 2026	25.80	26.02	25.58	25.75	205,009	+0.81(+3.25%)
Mar 09, 2026	25.27	25.58	24.79	24.94	696,029	-0.82(-3.18%)
Mar 06, 2026	25.48	25.76	25.37	25.76	174,695	-0.73(-2.76%)
Mar 05, 2026	27.62	27.62	26.10	26.49	120,173	-2.29(-7.96%)
Mar 04, 2026	28.75	28.90	28.38	28.78	137,787	+0.21(+0.74%)
Mar 03, 2026	28.17	28.59	27.74	28.57	75,438	-0.99(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.