Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	50.77	53.71	50.75	50.75	1,564	-2.77(-5.17%)
Dec 30, 2025	54.04	54.04	51.08	53.52	2,070	+1.10(+2.09%)
Dec 29, 2025	52.97	53.44	52.42	52.42	1,977	-0.62(-1.17%)
Dec 26, 2025	52.99	53.04	51.47	53.04	4,831	-1.01(-1.87%)
Dec 24, 2025	51.35	54.05	51.35	54.05	1,440	+3.18(+6.25%)
Dec 23, 2025	51.05	53.75	50.87	50.87	4,229	-1.36(-2.60%)
Dec 22, 2025	52.23	53.97	52.23	52.23	3,337	+1.49(+2.93%)
Dec 19, 2025	52.63	52.64	50.74	50.74	4,211	-0.43(-0.83%)
Dec 18, 2025	51.53	53.27	51.17	51.17	4,949	+0.36(+0.71%)
Dec 17, 2025	51.98	52.83	50.81	50.81	4,724	+0.31(+0.62%)
Dec 16, 2025	50.05	50.95	50.05	50.49	3,546	+0.38(+0.75%)
Dec 15, 2025	51.90	51.90	50.12	50.12	4,801	-0.46(-0.91%)
Dec 12, 2025	52.62	52.62	50.58	50.58	2,106	-0.33(-0.64%)
Dec 11, 2025	50.01	51.80	50.01	50.91	4,717	+0.18(+0.34%)
Dec 10, 2025	50.73	51.75	50.73	50.73	3,716	-0.71(-1.37%)
Dec 09, 2025	52.95	52.95	49.95	51.44	5,675	-1.91(-3.58%)
Dec 08, 2025	50.51	53.40	50.51	53.34	8,357	+2.40(+4.71%)
Dec 05, 2025	50.94	53.86	50.91	50.94	5,019	+0.25(+0.49%)
Dec 04, 2025	50.66	53.66	50.66	50.70	2,154	-1.36(-2.61%)
Dec 03, 2025	50.45	54.12	50.06	52.05	17,990	-0.38(-0.73%)
Dec 02, 2025	52.48	54.37	52.44	52.44	1,123	-0.07(-0.13%)
Dec 01, 2025	53.46	53.49	51.39	52.51	2,571	+0.76(+1.47%)
Nov 28, 2025	51.62	51.74	51.62	51.74	1,303	+0.11(+0.22%)
Nov 26, 2025	51.71	54.73	51.59	51.63	3,312	-3.76(-6.79%)
Nov 25, 2025	55.22	55.39	53.37	55.39	1,433	+0.21(+0.38%)
Nov 24, 2025	52.18	55.18	52.08	55.18	2,179	+0.73(+1.33%)
Nov 21, 2025	51.23	54.45	51.23	54.45	1,231	-0.00(-0.01%)
Nov 20, 2025	53.55	55.35	52.56	54.46	3,068	+1.17(+2.19%)
Nov 19, 2025	53.29	54.76	53.29	53.29	23,142	+1.00(+1.91%)
Nov 18, 2025	53.76	53.82	52.29	52.29	2,031	-1.48(-2.75%)
Nov 17, 2025	55.60	55.60	53.77	53.77	2,977	-1.17(-2.13%)
Nov 14, 2025	53.70	54.94	52.86	54.94	3,535	-1.96(-3.44%)
Nov 13, 2025	56.94	57.45	55.26	56.90	3,077	-0.18(-0.32%)
Nov 12, 2025	57.08	57.08	57.08	57.08	871	+1.35(+2.43%)
Nov 11, 2025	55.73	55.73	55.73	55.73	40,106	-1.87(-3.24%)
Nov 10, 2025	54.49	57.59	54.49	57.59	1,515	+1.31(+2.33%)
Nov 07, 2025	53.17	56.28	53.05	56.28	1,371	-0.53(-0.94%)
Nov 06, 2025	56.81	56.81	56.81	56.81	705	+0.58(+1.03%)
Nov 05, 2025	56.21	56.23	53.36	56.23	1,238	-0.03(-0.05%)
Nov 04, 2025	56.36	56.41	56.26	56.26	1,688	+2.52(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.