Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

C21 Investments Inc (OP: CXXIF )

0.2775 -0.0035 (-1.25%)

Streaming Delayed Price Updated: 12:34 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3100	0.3150	0.2800	0.2810	70,934	-0.03(-10.79%)
Jul 30, 2024	0.2770	0.3150	0.2770	0.3150	530	+0.04(+12.90%)
Jul 29, 2024	0.2340	0.2790	0.2340	0.2790	52,647	+0.02(+6.53%)
Jul 26, 2024	0.2500	0.2773	0.2500	0.2619	5,400	+0.01(+4.76%)
Jul 24, 2024				0.2500	0	-0.03(-9.62%)
Jul 23, 2024	0.2445	0.2880	0.2445	0.2766	84,366	+0.02(+6.38%)
Jul 22, 2024	0.2405	0.2600	0.2405	0.2600	12,150	+0.02(+8.20%)
Jul 19, 2024	0.2700	0.2859	0.2403	0.2403	14,058	-0.03(-11.00%)
Jul 18, 2024	0.3050	0.3050	0.2700	0.2700	63,922	+0.00(+0.00%)
Jul 17, 2024	0.2969	0.2975	0.2700	0.2700	17,282	+0.00(+0.56%)
Jul 16, 2024	0.2560	0.2790	0.2560	0.2685	87,957	+0.02(+7.40%)
Jul 15, 2024	0.2581	0.2581	0.2500	0.2500	5,939	+0.00(+0.60%)
Jul 12, 2024	0.2360	0.2627	0.2360	0.2485	82,979	-0.00(-0.76%)
Jul 11, 2024	0.2442	0.2504	0.2411	0.2504	22,976	+0.01(+4.33%)
Jul 10, 2024	0.2465	0.2501	0.2400	0.2400	2,441	-0.01(-3.96%)
Jul 09, 2024	0.2670	0.2670	0.2341	0.2499	14,032	-0.00(-1.61%)
Jul 08, 2024	0.2540	0.2540	0.2440	0.2540	2,861	+0.01(+2.01%)
Jul 05, 2024	0.2438	0.2513	0.2340	0.2490	24,257	+0.00(+0.44%)
Jul 03, 2024	0.2440	0.2660	0.2350	0.2479	52,716	-0.01(-3.16%)
Jul 02, 2024	0.2500	0.2560	0.2415	0.2560	35,686	+0.00(+1.59%)
Jul 01, 2024	0.2500	0.2720	0.2500	0.2520	60,499	-0.02(-7.69%)
Jun 28, 2024	0.2600	0.2730	0.2500	0.2730	15,301	+0.01(+5.00%)
Jun 27, 2024	0.2679	0.2790	0.2600	0.2600	49,720	-0.02(-6.81%)
Jun 26, 2024	0.2762	0.2798	0.2650	0.2790	47,050	+0.01(+3.72%)
Jun 25, 2024	0.2700	0.2900	0.2600	0.2690	29,030	-0.01(-4.81%)
Jun 24, 2024	0.2700	0.2826	0.2644	0.2826	11,764	+0.02(+8.69%)
Jun 21, 2024	0.2824	0.2824	0.2600	0.2600	56,846	-0.02(-5.45%)
Jun 20, 2024	0.2636	0.2813	0.2630	0.2750	24,030	+0.01(+3.93%)
Jun 18, 2024	0.2791	0.2836	0.2646	0.2646	44,590	-0.01(-2.86%)
Jun 17, 2024	0.2824	0.2824	0.2701	0.2724	30,011	+0.01(+2.52%)
Jun 14, 2024	0.2660	0.2830	0.2615	0.2657	131,385	-0.01(-1.96%)
Jun 13, 2024	0.2896	0.2940	0.2710	0.2710	36,937	-0.03(-10.03%)
Jun 12, 2024	0.3000	0.3012	0.2796	0.3012	7,900	+0.00(+0.40%)
Jun 11, 2024	0.2719	0.3292	0.2719	0.3000	89,801	+0.03(+10.09%)
Jun 10, 2024	0.2800	0.2800	0.2725	0.2725	32,436	+0.00(+0.00%)
Jun 07, 2024	0.2850	0.2910	0.2725	0.2725	20,660	+0.00(+1.19%)
Jun 06, 2024	0.3001	0.3004	0.2693	0.2693	24,600	-0.01(-3.82%)
Jun 05, 2024	0.2800	0.2888	0.2775	0.2800	15,860	-0.00(-1.75%)
Jun 04, 2024	0.2832	0.2976	0.2798	0.2850	61,350	-0.01(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index