Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.00	15.00	15.00	15.00	830	-0.05(-0.33%)
Apr 30, 2026	15.00	15.05	15.00	15.05	700	+0.05(+0.33%)
Apr 27, 2026				15.00	0	+0.00(+0.00%)
Apr 21, 2026				15.00	0	+0.00(+0.00%)
Apr 20, 2026	15.00	15.00	15.00	15.00	500	+0.12(+0.81%)
Apr 17, 2026	14.77	14.88	14.77	14.88	900	+0.11(+0.74%)
Apr 16, 2026	14.00	14.77	13.89	14.77	1,500	+0.67(+4.75%)
Apr 13, 2026				14.10	0	+0.00(+0.00%)
Apr 01, 2026				14.10	0	+0.60(+4.44%)
Mar 31, 2026	13.50	13.50	13.50	13.50	100	+0.50(+3.85%)
Mar 30, 2026	13.00	13.00	13.00	13.00	200	-0.29(-2.18%)
Mar 27, 2026	13.29	13.29	13.29	13.29	200	+0.29(+2.23%)
Mar 24, 2026				13.00	0	+0.20(+1.56%)
Mar 23, 2026	12.80	12.80	12.80	12.80	300	+0.09(+0.71%)
Mar 16, 2026				12.71	0	+0.14(+1.11%)
Mar 13, 2026	13.85	13.85	12.57	12.57	3,860	-1.08(-7.91%)
Mar 12, 2026	13.20	13.75	13.20	13.65	2,000	+0.50(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.