Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0195 | 0.0195 | 0.0138 | 0.0138 | 47,264 | -0.00(-11.54%) |
Aug 15, 2024 | 0.0119 | 0.0156 | 0.0116 | 0.0156 | 60,061 | +0.00(+35.65%) |
Aug 14, 2024 | 0.0122 | 0.0122 | 0.0115 | 0.0115 | 129,364 | +0.00(+61.97%) |
Aug 13, 2024 | 0.0120 | 0.0127 | 0.0071 | 0.0071 | 166,362 | -0.00(-32.38%) |
Aug 12, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0105 | 26,650 | -0.00(-8.70%) |
Aug 09, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 13,560 | +0.00(+5.50%) |
Aug 08, 2024 | 0.0127 | 0.0127 | 0.0109 | 0.0109 | 9,100 | -0.00(-0.91%) |
Aug 07, 2024 | 0.0103 | 0.0110 | 0.0103 | 0.0110 | 51,420 | -0.00(-13.39%) |
Aug 06, 2024 | 0.0110 | 0.0127 | 0.0110 | 0.0127 | 79,072 | -0.00(-1.55%) |
Aug 05, 2024 | 0.0103 | 0.0129 | 0.0103 | 0.0129 | 14,892 | +0.00(+0.78%) |
Aug 02, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 5,000 | -0.00(-0.78%) |
Aug 01, 2024 | 0.0129 | 0.0129 | 0.0103 | 0.0129 | 14,250 | -0.00(-16.23%) |
Jul 31, 2024 | 0.0129 | 0.0154 | 0.0129 | 0.0154 | 6,250 | +0.00(+30.51%) |
Jul 29, 2024 | 0.0118 | 0 | +0.00(+18.00%) | |||
Jul 26, 2024 | 0.0114 | 0.0114 | 0.0100 | 0.0100 | 1,249 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0114 | 0.0114 | 0.0100 | 0.0100 | 36,938 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-13.04%) |
Jul 23, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0115 | 85,750 | -0.00(-25.81%) |
Jul 22, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,200 | +0.00(+19.23%) |
Jul 18, 2024 | 0.0130 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0155 | 0.0155 | 0.0130 | 0.0130 | 10,833 | -0.00(-16.13%) |
Jul 16, 2024 | 0.0130 | 0.0155 | 0.0130 | 0.0155 | 3,220 | +0.00(+6.90%) |
Jul 15, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 100 | +0.00(+11.54%) |
Jul 12, 2024 | 0.0154 | 0.0154 | 0.0130 | 0.0130 | 1,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0155 | 0.0179 | 0.0130 | 0.0130 | 39,206 | -0.00(-16.13%) |
Jul 10, 2024 | 0.0155 | 0.0155 | 0.0130 | 0.0155 | 1,350 | +0.00(+19.23%) |
Jul 09, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,015 | +0.00(+6.56%) |
Jul 08, 2024 | 0.0122 | 0.0179 | 0.0122 | 0.0122 | 10,720 | -0.01(-31.84%) |
Jul 05, 2024 | 0.0139 | 0.0179 | 0.0139 | 0.0179 | 2,180 | +0.00(+37.69%) |
Jul 02, 2024 | 0.0130 | 0 | +0.00(+2.36%) | |||
Jun 27, 2024 | 0.0127 | 0 | +0.00(+5.83%) | |||
Jun 26, 2024 | 0.0165 | 0.0165 | 0.0120 | 0.0120 | 13,106 | -0.01(-31.43%) |
Jun 25, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 11,005 | +0.00(+6.06%) |
Jun 21, 2024 | 0.0165 | 0 | -0.00(-9.84%) | |||
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0183 | 0.0183 | 62,018 | +0.00(+22.00%) |
Jun 18, 2024 | 0.0100 | 0.0190 | 0.0100 | 0.0150 | 244,110 | +0.00(+15.38%) |
Jun 17, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 6,200 | -0.00(-7.14%) |
Jun 14, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 14,500 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 151 | -0.00(-2.10%) |
Jun 12, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 10,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0146 | 0.0146 | 0.0143 | 0.0143 | 1,000 | -0.00(-13.86%) |
Jun 10, 2024 | 0.0160 | 0.0166 | 0.0143 | 0.0166 | 4,200 | +0.00(+3.75%) |
Jun 07, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 556 | -0.00(-6.98%) |
Jun 06, 2024 | 0.0143 | 0.0172 | 0.0143 | 0.0172 | 15,800 | +0.00(+7.50%) |
Jun 05, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | +0.00(+11.89%) |
Jun 04, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 400 | +0.00(+0.00%) |