Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026				0.1585	0	-0.00(-0.88%)
Feb 23, 2026				0.1599	0	+0.03(+22.06%)
Feb 19, 2026				0.1310	0	+0.03(+31.00%)
Feb 18, 2026	0.1000	0.1000	0.1000	0.1000	5,278	+0.00(+0.00%)
Feb 17, 2026	0.1000	0.1000	0.1000	0.1000	504	-0.02(-15.25%)
Feb 13, 2026	0.1180	0.1180	0.1025	0.1180	648	-0.00(-1.67%)
Feb 12, 2026	0.1100	0.1600	0.1100	0.1200	16,301	+0.02(+20.00%)
Feb 10, 2026				0.1000	0	+0.00(+0.00%)
Feb 09, 2026	0.0850	0.1000	0.0850	0.1000	5,743	-0.02(-15.18%)
Feb 06, 2026	0.1179	0.1179	0.1179	0.1179	500	+0.00(+0.00%)
Feb 05, 2026	0.0751	0.1179	0.0751	0.1179	26,085	+0.04(+47.38%)
Feb 04, 2026	0.0800	0.0800	0.0800	0.0800	2,600	-0.05(-37.35%)
Jan 28, 2026				0.1277	0	+0.00(+3.32%)
Jan 27, 2026	0.1236	0.1236	0.1236	0.1236	235	-0.01(-4.11%)
Jan 23, 2026				0.1289	2	+0.05(+69.16%)
Jan 22, 2026	0.0900	0.0940	0.0762	0.0762	1,203	-0.01(-10.46%)
Jan 21, 2026	0.0851	0.0950	0.0760	0.0851	5,200	+0.01(+19.86%)
Jan 20, 2026	0.1150	0.1150	0.0710	0.0710	128,043	-0.04(-38.26%)
Jan 16, 2026	0.1150	0.1150	0.1150	0.1150	5,004	+0.01(+4.55%)
Jan 15, 2026	0.1091	0.1100	0.1085	0.1100	8,173	-0.01(-8.33%)
Jan 13, 2026				0.1200	4	+0.00(+0.00%)
Jan 12, 2026	0.1150	0.1200	0.1150	0.1200	35,000	+0.00(+0.00%)
Jan 09, 2026	0.0800	0.1200	0.0793	0.1200	67,304	+0.04(+50.00%)
Jan 08, 2026	0.0798	0.0800	0.0798	0.0800	15,000	+0.00(+2.17%)
Jan 07, 2026	0.0783	0.0783	0.0783	0.0783	1,507	+0.00(+0.00%)
Jan 05, 2026				0.0783	0	-0.02(-21.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.