Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				17.00	0	-0.02(-0.14%)
Mar 09, 2026				17.02	0	+0.02(+0.14%)
Mar 05, 2026				17.00	0	+0.00(+0.00%)
Mar 04, 2026	17.00	17.00	17.00	17.00	300	+0.00(+0.00%)
Feb 27, 2026				17.00	0	+0.13(+0.77%)
Feb 24, 2026				16.87	0	-0.13(-0.76%)
Feb 23, 2026	16.75	17.00	16.45	17.00	4,321	+0.00(+0.00%)
Feb 19, 2026				17.00	0	+0.25(+1.49%)
Jan 23, 2026				16.75	91	+0.30(+1.82%)
Jan 21, 2026				16.45	0	-0.44(-2.61%)
Jan 16, 2026				16.89	0	+0.49(+2.99%)
Jan 14, 2026				16.40	0	+0.09(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.