Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	3.260	3.260	3.200	3.200	1,504	-0.20(-5.88%)
Apr 29, 2026	3.550	3.550	3.400	3.400	5,516	-0.03(-0.84%)
Apr 27, 2026				3.429	8	-0.07(-2.04%)
Apr 24, 2026	3.500	3.500	3.500	3.500	815	-0.01(-0.27%)
Apr 23, 2026	3.225	3.600	3.200	3.509	12,807	+0.16(+4.76%)
Apr 21, 2026				3.350	0	-0.07(-2.05%)
Apr 17, 2026				3.420	0	+0.00(+0.00%)
Apr 16, 2026	3.426	3.426	3.420	3.420	200	+0.00(+0.00%)
Apr 15, 2026	3.335	3.444	3.335	3.420	2,450	+0.01(+0.15%)
Apr 14, 2026	3.480	3.480	3.050	3.415	32,867	-0.19(-5.14%)
Apr 13, 2026	3.600	3.600	3.600	3.600	204	+0.10(+2.86%)
Apr 06, 2026				3.500	7	+0.19(+5.74%)
Apr 01, 2026				3.310	0	-0.24(-6.76%)
Mar 27, 2026				3.550	0	-0.08(-2.20%)
Mar 24, 2026				3.630	0	+0.11(+3.12%)
Mar 23, 2026	3.550	3.550	3.520	3.520	680	-0.07(-1.84%)
Mar 20, 2026	3.586	3.630	3.586	3.586	1,477	+0.14(+3.94%)
Mar 19, 2026	3.479	3.479	3.450	3.450	3,950	-0.07(-1.99%)
Mar 18, 2026	3.520	3.530	3.520	3.520	1,569	-0.11(-3.03%)
Mar 17, 2026	3.540	3.630	3.540	3.630	453	+0.13(+3.71%)
Mar 12, 2026				3.500	0	-0.05(-1.41%)
Mar 11, 2026	3.555	3.600	3.520	3.550	850	-0.05(-1.39%)
Mar 10, 2026	3.600	3.600	3.600	3.600	101	+0.05(+1.41%)
Mar 09, 2026	3.550	3.550	3.500	3.550	3,200	+0.08(+2.21%)
Mar 06, 2026	3.473	3.473	3.473	3.473	2,000	-0.03(-0.77%)
Mar 05, 2026	3.514	3.514	3.500	3.500	378	+0.00(+0.00%)
Mar 04, 2026	3.500	3.510	3.500	3.500	4,306	-0.02(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.