Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.

22nd Century Group Inc (NQ: XXII )

0.7001 +0.0267 (+3.96%)
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6915 0.7200 0.6720 0.6734 89,565 -0.03(-4.16%)
Jul 30, 2024 0.7700 0.7700 0.6916 0.7026 104,448 -0.07(-8.62%)
Jul 29, 2024 0.7700 0.7700 0.7301 0.7689 118,026 +0.00(+0.37%)
Jul 26, 2024 0.7098 0.7828 0.6900 0.7661 168,315 +0.05(+6.30%)
Jul 25, 2024 0.7330 0.7340 0.7002 0.7207 95,761 +0.00(+0.10%)
Jul 24, 2024 0.7300 0.7495 0.7006 0.7200 64,986 -0.01(-1.65%)
Jul 23, 2024 0.7690 0.7700 0.7250 0.7321 62,360 -0.01(-1.73%)
Jul 22, 2024 0.8312 0.8446 0.7203 0.7450 248,798 -0.09(-11.31%)
Jul 19, 2024 0.8500 0.8785 0.8140 0.8400 94,861 -0.02(-1.80%)
Jul 18, 2024 0.8700 0.9090 0.8361 0.8554 127,807 -0.02(-2.45%)
Jul 17, 2024 0.9000 0.9137 0.8403 0.8769 263,122 +0.01(+0.79%)
Jul 16, 2024 0.8400 0.8999 0.8341 0.8700 191,587 +0.04(+4.95%)
Jul 15, 2024 0.8700 0.8700 0.8013 0.8290 224,212 -0.04(-4.16%)
Jul 12, 2024 0.7950 0.8681 0.7542 0.8650 421,925 +0.08(+9.88%)
Jul 11, 2024 0.7220 0.8000 0.7200 0.7872 308,661 +0.07(+10.13%)
Jul 10, 2024 0.6995 0.7149 0.6665 0.7148 119,542 +0.05(+7.83%)
Jul 09, 2024 0.6700 0.6990 0.6349 0.6629 233,645 -0.01(-0.90%)
Jul 08, 2024 0.6763 0.7000 0.6609 0.6689 76,141 -0.01(-1.12%)
Jul 05, 2024 0.7300 0.7300 0.6508 0.6765 112,614 -0.04(-5.32%)
Jul 03, 2024 0.7500 0.7500 0.7027 0.7145 56,250 -0.00(-0.04%)
Jul 02, 2024 0.6932 0.7999 0.6932 0.7148 123,804 +0.02(+2.16%)
Jul 01, 2024 0.7500 0.8150 0.6812 0.6997 270,967 -0.05(-6.18%)
Jun 28, 2024 0.8039 0.8280 0.7350 0.7458 242,549 -0.04(-5.04%)
Jun 27, 2024 0.6910 0.8300 0.6796 0.7854 427,674 +0.08(+11.72%)
Jun 26, 2024 0.6900 0.9346 0.6900 0.7030 1,543,998 +0.03(+5.00%)
Jun 25, 2024 0.6300 0.6794 0.6200 0.6695 394,249 +0.04(+6.27%)
Jun 24, 2024 0.6000 0.6300 0.5802 0.6300 137,897 +0.05(+7.69%)
Jun 21, 2024 0.5910 0.6299 0.5810 0.5850 421,808 -0.01(-2.48%)
Jun 20, 2024 0.6200 0.6198 0.5850 0.5999 192,663 -0.00(-0.40%)
Jun 18, 2024 0.6800 0.6825 0.5901 0.6023 362,916 -0.07(-9.81%)
Jun 17, 2024 0.7900 0.7946 0.6060 0.6678 1,053,935 -0.14(-17.32%)
Jun 14, 2024 0.7400 1.040 0.7237 0.8077 7,788,796 +0.08(+11.01%)
Jun 13, 2024 0.7400 0.7400 0.7200 0.7276 122,816 -0.02(-2.79%)
Jun 12, 2024 0.7500 0.7671 0.7236 0.7485 100,195 +0.02(+2.53%)
Jun 11, 2024 0.7140 0.7400 0.7034 0.7300 120,599 +0.03(+3.62%)
Jun 10, 2024 0.7204 0.7500 0.6765 0.7045 317,796 -0.05(-6.79%)
Jun 07, 2024 0.8100 0.8100 0.7370 0.7558 174,444 -0.05(-6.29%)
Jun 06, 2024 0.8400 0.8699 0.7907 0.8065 428,032 -0.02(-2.70%)
Jun 05, 2024 0.8700 0.8808 0.8203 0.8289 138,990 -0.01(-1.32%)
Jun 04, 2024 0.9000 0.9000 0.8358 0.8400 197,384 -0.05(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

We’re sorry. The page you were looking for couldn’t be found, or may have been moved.