Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

22nd Century Group Inc (NQ: XXII )

0.6734 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.6915	0.7200	0.6720	0.6734	89,565	-0.03(-4.16%)
Jul 30, 2024	0.7700	0.7700	0.6916	0.7026	104,448	-0.07(-8.62%)
Jul 29, 2024	0.7700	0.7700	0.7301	0.7689	118,026	+0.00(+0.37%)
Jul 26, 2024	0.7098	0.7828	0.6900	0.7661	168,315	+0.05(+6.30%)
Jul 25, 2024	0.7330	0.7340	0.7002	0.7207	95,761	+0.00(+0.10%)
Jul 24, 2024	0.7300	0.7495	0.7006	0.7200	64,986	-0.01(-1.65%)
Jul 23, 2024	0.7690	0.7700	0.7250	0.7321	62,360	-0.01(-1.73%)
Jul 22, 2024	0.8312	0.8446	0.7203	0.7450	248,798	-0.09(-11.31%)
Jul 19, 2024	0.8500	0.8785	0.8140	0.8400	94,861	-0.02(-1.80%)
Jul 18, 2024	0.8700	0.9090	0.8361	0.8554	127,807	-0.02(-2.45%)
Jul 17, 2024	0.9000	0.9137	0.8403	0.8769	263,122	+0.01(+0.79%)
Jul 16, 2024	0.8400	0.8999	0.8341	0.8700	191,587	+0.04(+4.95%)
Jul 15, 2024	0.8700	0.8700	0.8013	0.8290	224,212	-0.04(-4.16%)
Jul 12, 2024	0.7950	0.8681	0.7542	0.8650	421,925	+0.08(+9.88%)
Jul 11, 2024	0.7220	0.8000	0.7200	0.7872	308,661	+0.07(+10.13%)
Jul 10, 2024	0.6995	0.7149	0.6665	0.7148	119,542	+0.05(+7.83%)
Jul 09, 2024	0.6700	0.6990	0.6349	0.6629	233,645	-0.01(-0.90%)
Jul 08, 2024	0.6763	0.7000	0.6609	0.6689	76,141	-0.01(-1.12%)
Jul 05, 2024	0.7300	0.7300	0.6508	0.6765	112,614	-0.04(-5.32%)
Jul 03, 2024	0.7500	0.7500	0.7027	0.7145	56,250	-0.00(-0.04%)
Jul 02, 2024	0.6932	0.7999	0.6932	0.7148	123,804	+0.02(+2.16%)
Jul 01, 2024	0.7500	0.8150	0.6812	0.6997	270,967	-0.05(-6.18%)
Jun 28, 2024	0.8039	0.8280	0.7350	0.7458	242,549	-0.04(-5.04%)
Jun 27, 2024	0.6910	0.8300	0.6796	0.7854	427,674	+0.08(+11.72%)
Jun 26, 2024	0.6900	0.9346	0.6900	0.7030	1,543,998	+0.03(+5.00%)
Jun 25, 2024	0.6300	0.6794	0.6200	0.6695	394,249	+0.04(+6.27%)
Jun 24, 2024	0.6000	0.6300	0.5802	0.6300	137,897	+0.05(+7.69%)
Jun 21, 2024	0.5910	0.6299	0.5810	0.5850	421,808	-0.01(-2.48%)
Jun 20, 2024	0.6200	0.6198	0.5850	0.5999	192,663	-0.00(-0.40%)
Jun 18, 2024	0.6800	0.6825	0.5901	0.6023	362,916	-0.07(-9.81%)
Jun 17, 2024	0.7900	0.7946	0.6060	0.6678	1,053,935	-0.14(-17.32%)
Jun 14, 2024	0.7400	1.040	0.7237	0.8077	7,788,796	+0.08(+11.01%)
Jun 13, 2024	0.7400	0.7400	0.7200	0.7276	122,816	-0.02(-2.79%)
Jun 12, 2024	0.7500	0.7671	0.7236	0.7485	100,195	+0.02(+2.53%)
Jun 11, 2024	0.7140	0.7400	0.7034	0.7300	120,599	+0.03(+3.62%)
Jun 10, 2024	0.7204	0.7500	0.6765	0.7045	317,796	-0.05(-6.79%)
Jun 07, 2024	0.8100	0.8100	0.7370	0.7558	174,444	-0.05(-6.29%)
Jun 06, 2024	0.8400	0.8699	0.7907	0.8065	428,032	-0.02(-2.70%)
Jun 05, 2024	0.8700	0.8808	0.8203	0.8289	138,990	-0.01(-1.32%)
Jun 04, 2024	0.9000	0.9000	0.8358	0.8400	197,384	-0.05(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index