Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9200 | 1.000 | 0.9200 | 0.9569 | 1,746,655 | +0.06(+7.07%) |
Aug 22, 2024 | 0.9100 | 0.9298 | 0.8900 | 0.8937 | 871,719 | -0.02(-1.85%) |
Aug 21, 2024 | 0.9000 | 0.9258 | 0.8912 | 0.9105 | 751,577 | +0.02(+2.01%) |
Aug 20, 2024 | 0.9399 | 0.9399 | 0.8850 | 0.8926 | 1,039,867 | -0.04(-4.11%) |
Aug 19, 2024 | 0.9459 | 0.9570 | 0.9200 | 0.9309 | 1,339,662 | -0.03(-2.73%) |
Aug 16, 2024 | 0.9400 | 0.9800 | 0.9304 | 0.9570 | 1,540,946 | +0.02(+1.71%) |
Aug 15, 2024 | 0.8690 | 0.9697 | 0.8501 | 0.9409 | 2,421,941 | +0.10(+11.24%) |
Aug 14, 2024 | 0.8800 | 0.8891 | 0.8272 | 0.8458 | 2,041,013 | -0.03(-3.61%) |
Aug 13, 2024 | 0.8695 | 0.8899 | 0.8402 | 0.8775 | 1,401,602 | +0.03(+3.31%) |
Aug 12, 2024 | 0.8700 | 0.8737 | 0.8300 | 0.8494 | 2,188,670 | -0.01(-1.00%) |
Aug 09, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8580 | 1,978,535 | -0.04(-4.87%) |
Aug 08, 2024 | 0.9300 | 0.9395 | 0.8700 | 0.9019 | 4,985,468 | +0.07(+8.45%) |
Aug 07, 2024 | 0.9600 | 0.9888 | 0.8289 | 0.8316 | 4,260,913 | -0.10(-10.59%) |
Aug 06, 2024 | 0.9500 | 0.9575 | 0.9123 | 0.9301 | 1,633,923 | -0.01(-1.47%) |
Aug 05, 2024 | 0.9100 | 0.9825 | 0.9054 | 0.9440 | 3,559,140 | -0.08(-7.45%) |
Aug 02, 2024 | 0.9600 | 1.050 | 0.9503 | 1.020 | 1,485,217 | +0.04(+4.07%) |
Aug 01, 2024 | 1.050 | 1.060 | 0.9600 | 0.9801 | 2,750,540 | -0.09(-8.40%) |
Jul 31, 2024 | 1.050 | 1.085 | 1.020 | 1.070 | 4,354,788 | +0.04(+3.38%) |
Jul 30, 2024 | 1.070 | 1.100 | 1.000 | 1.035 | 2,702,115 | -0.03(-2.36%) |
Jul 29, 2024 | 1.130 | 1.140 | 1.050 | 1.060 | 1,995,716 | -0.06(-5.36%) |
Jul 26, 2024 | 1.160 | 1.190 | 1.080 | 1.120 | 1,593,309 | -0.04(-3.45%) |
Jul 25, 2024 | 1.080 | 1.170 | 1.060 | 1.160 | 1,927,568 | +0.09(+8.41%) |
Jul 24, 2024 | 1.110 | 1.125 | 1.062 | 1.070 | 1,530,367 | -0.05(-4.46%) |
Jul 23, 2024 | 1.130 | 1.140 | 1.080 | 1.120 | 1,357,976 | +0.00(+0.00%) |
Jul 22, 2024 | 1.130 | 1.160 | 1.080 | 1.120 | 2,213,086 | -0.01(-0.88%) |
Jul 19, 2024 | 1.250 | 1.250 | 1.130 | 1.130 | 1,839,565 | -0.09(-7.38%) |
Jul 18, 2024 | 1.280 | 1.340 | 1.210 | 1.220 | 1,823,451 | -0.06(-5.06%) |
Jul 17, 2024 | 1.330 | 1.350 | 1.220 | 1.285 | 2,082,775 | -0.08(-5.51%) |
Jul 16, 2024 | 1.320 | 1.390 | 1.260 | 1.360 | 2,776,244 | +0.08(+6.25%) |
Jul 15, 2024 | 1.280 | 1.290 | 1.190 | 1.280 | 2,348,482 | +0.04(+3.23%) |
Jul 12, 2024 | 1.130 | 1.295 | 1.120 | 1.240 | 5,617,582 | +0.14(+12.73%) |
Jul 11, 2024 | 1.100 | 1.140 | 1.080 | 1.100 | 1,491,366 | +0.00(+0.00%) |
Jul 10, 2024 | 1.110 | 1.120 | 1.060 | 1.100 | 758,849 | +0.01(+0.92%) |
Jul 09, 2024 | 1.120 | 1.120 | 1.060 | 1.090 | 1,089,216 | -0.03(-2.68%) |
Jul 08, 2024 | 1.090 | 1.180 | 1.090 | 1.120 | 1,462,075 | +0.02(+1.82%) |
Jul 05, 2024 | 1.140 | 1.140 | 1.060 | 1.100 | 1,294,796 | -0.01(-0.90%) |
Jul 03, 2024 | 1.070 | 1.150 | 1.070 | 1.110 | 1,535,193 | +0.05(+4.72%) |
Jul 02, 2024 | 1.050 | 1.070 | 1.030 | 1.060 | 775,074 | +0.01(+0.95%) |
Jul 01, 2024 | 1.070 | 1.075 | 1.010 | 1.050 | 1,003,904 | -0.01(-0.94%) |
Jun 28, 2024 | 1.100 | 1.100 | 1.030 | 1.060 | 5,780,225 | -0.04(-3.64%) |
Jun 27, 2024 | 1.070 | 1.110 | 1.060 | 1.100 | 1,331,216 | +0.03(+2.80%) |
Jun 26, 2024 | 1.010 | 1.100 | 1.010 | 1.070 | 2,143,920 | +0.05(+4.90%) |
Jun 25, 2024 | 1.010 | 1.020 | 0.9800 | 1.020 | 1,017,113 | -0.01(-0.97%) |
Jun 24, 2024 | 0.9700 | 1.040 | 0.9664 | 1.030 | 1,825,085 | +0.06(+6.19%) |
Jun 21, 2024 | 0.9254 | 1.020 | 0.8923 | 0.9700 | 6,625,434 | +0.07(+7.78%) |
Jun 20, 2024 | 0.8900 | 0.9463 | 0.8633 | 0.9000 | 4,047,228 | +0.01(+1.12%) |
Jun 18, 2024 | 0.9600 | 0.9796 | 0.8812 | 0.8900 | 4,486,330 | -0.08(-8.30%) |
Jun 17, 2024 | 0.9800 | 0.9980 | 0.9300 | 0.9706 | 3,236,363 | -0.02(-1.96%) |
Jun 14, 2024 | 1.000 | 1.010 | 0.9643 | 0.9900 | 5,021,332 | -0.01(-1.00%) |
Jun 13, 2024 | 1.050 | 1.050 | 1.000 | 1.000 | 1,809,048 | -0.03(-2.91%) |
Jun 12, 2024 | 1.100 | 1.110 | 1.020 | 1.030 | 2,256,942 | -0.05(-4.63%) |
Jun 11, 2024 | 1.060 | 1.080 | 1.030 | 1.080 | 1,393,961 | -0.01(-0.92%) |
Jun 10, 2024 | 1.050 | 1.100 | 1.040 | 1.090 | 1,460,795 | +0.02(+1.87%) |
Jun 07, 2024 | 1.100 | 1.120 | 1.020 | 1.070 | 3,548,016 | -0.07(-6.14%) |
Jun 06, 2024 | 1.100 | 1.140 | 1.020 | 1.140 | 4,109,340 | +0.04(+3.64%) |
Jun 05, 2024 | 1.090 | 1.130 | 1.090 | 1.100 | 1,064,344 | +0.00(+0.00%) |
Jun 04, 2024 | 1.130 | 1.130 | 1.090 | 1.100 | 1,856,189 | -0.02(-1.79%) |