Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	21.92	22.66	21.65	22.13	2,074,284	+0.37(+1.70%)
Mar 31, 2026	20.72	22.11	20.72	21.76	2,297,611	+1.28(+6.25%)
Mar 30, 2026	19.93	20.62	19.81	20.48	2,923,988	+0.51(+2.55%)
Mar 27, 2026	21.67	21.67	19.71	19.97	4,609,427	-1.71(-7.89%)
Mar 26, 2026	23.15	23.20	21.36	21.68	7,565,016	-2.09(-8.79%)
Mar 25, 2026	19.76	23.85	19.67	23.77	17,060,356	+6.16(+34.98%)
Mar 24, 2026	17.49	17.85	17.25	17.61	2,198,721	-0.10(-0.56%)
Mar 23, 2026	16.93	17.80	16.67	17.71	2,942,564	+1.02(+6.11%)
Mar 20, 2026	16.68	17.33	16.53	16.69	2,864,584	+0.04(+0.24%)
Mar 19, 2026	16.94	17.18	16.45	16.65	2,812,496	-0.51(-2.97%)
Mar 18, 2026	16.58	17.25	16.50	17.16	1,756,453	+0.32(+1.90%)
Mar 17, 2026	16.65	17.33	16.65	16.84	1,425,159	+0.18(+1.08%)
Mar 16, 2026	16.50	16.90	16.27	16.66	1,903,857	+0.26(+1.59%)
Mar 13, 2026	17.47	17.59	16.39	16.40	2,291,689	-0.64(-3.76%)
Mar 12, 2026	17.44	17.45	16.74	17.04	2,116,383	-0.54(-3.04%)
Mar 11, 2026	17.54	17.58	16.60	17.57	2,447,324	-0.09(-0.48%)
Mar 10, 2026	17.63	18.20	17.42	17.66	2,728,808	+0.02(+0.11%)
Mar 09, 2026	16.82	17.71	16.57	17.64	3,724,399	+0.93(+5.57%)
Mar 06, 2026	15.86	16.88	15.53	16.71	3,069,288	+0.48(+2.96%)
Mar 05, 2026	16.06	16.61	15.99	16.23	2,486,452	+0.14(+0.87%)
Mar 04, 2026	16.08	16.43	15.70	16.09	2,069,590	+0.22(+1.39%)
Mar 03, 2026	15.96	16.30	15.75	15.87	2,015,502	-0.45(-2.76%)
Mar 02, 2026	16.28	16.68	15.84	16.32	2,509,446	-0.44(-2.63%)
Feb 27, 2026	17.17	17.26	16.46	16.76	2,620,499	-0.69(-3.95%)
Feb 26, 2026	17.80	17.89	16.41	17.45	6,173,765	-1.52(-8.01%)
Feb 25, 2026	18.86	19.25	18.73	18.97	2,233,736	+0.13(+0.69%)
Feb 24, 2026	18.44	19.13	18.36	18.84	2,560,225	+0.72(+3.97%)
Feb 23, 2026	18.72	19.01	18.02	18.12	1,251,955	-0.76(-4.03%)
Feb 20, 2026	18.39	18.94	18.15	18.88	1,493,996	+0.29(+1.56%)
Feb 19, 2026	18.36	18.68	18.02	18.59	1,420,611	+0.21(+1.14%)
Feb 18, 2026	17.94	18.53	17.70	18.38	2,014,751	+0.50(+2.80%)
Feb 17, 2026	17.73	18.00	17.45	17.88	1,427,815	+0.09(+0.51%)
Feb 13, 2026	17.56	18.19	17.50	17.79	1,554,996	+0.39(+2.24%)
Feb 12, 2026	17.96	18.09	17.24	17.40	1,576,582	-0.56(-3.12%)
Feb 11, 2026	18.29	18.46	17.45	17.96	1,850,972	-0.37(-2.02%)
Feb 10, 2026	18.36	18.69	18.10	18.33	1,750,158	+0.02(+0.11%)
Feb 09, 2026	18.36	18.61	17.90	18.31	1,860,367	-0.19(-1.03%)
Feb 06, 2026	17.59	18.64	17.51	18.50	3,173,590	+1.47(+8.63%)
Feb 05, 2026	19.58	19.75	16.89	17.03	5,997,271	-2.70(-13.68%)
Feb 04, 2026	20.30	20.71	19.70	19.73	2,396,661	-0.55(-2.71%)
Feb 03, 2026	20.76	21.36	19.92	20.28	1,879,704	-0.44(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.