Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.800 | 1.960 | 1.785 | 1.930 | 896,849 | +0.14(+7.82%) |
Aug 28, 2024 | 1.740 | 1.800 | 1.732 | 1.790 | 542,871 | +0.03(+1.70%) |
Aug 27, 2024 | 1.800 | 1.810 | 1.750 | 1.760 | 467,144 | -0.03(-1.68%) |
Aug 26, 2024 | 1.790 | 1.800 | 1.730 | 1.790 | 767,153 | +0.02(+1.13%) |
Aug 23, 2024 | 1.710 | 1.780 | 1.700 | 1.770 | 384,345 | +0.07(+4.12%) |
Aug 22, 2024 | 1.770 | 1.785 | 1.700 | 1.700 | 301,273 | -0.08(-4.49%) |
Aug 21, 2024 | 1.700 | 1.780 | 1.695 | 1.780 | 508,315 | +0.05(+2.89%) |
Aug 20, 2024 | 1.730 | 1.745 | 1.685 | 1.730 | 393,344 | -0.02(-1.14%) |
Aug 19, 2024 | 1.790 | 1.800 | 1.730 | 1.750 | 422,524 | -0.01(-0.57%) |
Aug 16, 2024 | 1.750 | 1.780 | 1.730 | 1.760 | 382,856 | +0.01(+0.57%) |
Aug 15, 2024 | 1.730 | 1.770 | 1.675 | 1.750 | 531,302 | +0.06(+3.55%) |
Aug 14, 2024 | 1.740 | 1.760 | 1.630 | 1.690 | 1,216,105 | -0.05(-2.87%) |
Aug 13, 2024 | 1.670 | 1.775 | 1.660 | 1.740 | 2,247,791 | +0.07(+4.19%) |
Aug 12, 2024 | 1.680 | 1.700 | 1.640 | 1.670 | 864,897 | -0.02(-1.18%) |
Aug 09, 2024 | 1.630 | 1.710 | 1.610 | 1.690 | 1,673,588 | +0.04(+2.42%) |
Aug 08, 2024 | 1.710 | 1.770 | 1.640 | 1.650 | 2,161,705 | -0.04(-2.37%) |
Aug 07, 2024 | 1.710 | 1.720 | 1.600 | 1.690 | 2,382,067 | -0.05(-2.87%) |
Aug 06, 2024 | 1.990 | 2.180 | 1.700 | 1.740 | 3,963,127 | -0.03(-1.69%) |
Aug 05, 2024 | 1.750 | 1.790 | 1.703 | 1.770 | 1,925,376 | -0.07(-3.80%) |
Aug 02, 2024 | 1.760 | 1.900 | 1.750 | 1.840 | 1,588,534 | -0.04(-2.13%) |
Aug 01, 2024 | 2.000 | 2.010 | 1.860 | 1.880 | 1,834,208 | -0.13(-6.47%) |
Jul 31, 2024 | 1.990 | 2.060 | 1.985 | 2.010 | 1,493,762 | +0.01(+0.50%) |
Jul 30, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 780,898 | +0.00(+0.00%) |
Jul 29, 2024 | 2.100 | 2.100 | 1.970 | 2.000 | 896,469 | -0.04(-1.96%) |
Jul 26, 2024 | 2.100 | 2.155 | 2.030 | 2.040 | 576,087 | -0.04(-1.92%) |
Jul 25, 2024 | 2.130 | 2.130 | 2.020 | 2.080 | 996,279 | +0.00(+0.00%) |
Jul 24, 2024 | 2.190 | 2.220 | 2.080 | 2.080 | 597,760 | -0.12(-5.45%) |
Jul 23, 2024 | 2.120 | 2.240 | 2.080 | 2.200 | 894,527 | +0.06(+2.80%) |
Jul 22, 2024 | 2.150 | 2.220 | 2.075 | 2.140 | 675,078 | +0.03(+1.42%) |
Jul 19, 2024 | 2.110 | 2.150 | 2.090 | 2.110 | 746,072 | +0.00(+0.00%) |
Jul 18, 2024 | 2.160 | 2.210 | 2.100 | 2.110 | 971,244 | -0.08(-3.65%) |
Jul 17, 2024 | 2.290 | 2.315 | 2.165 | 2.190 | 1,433,775 | -0.11(-4.78%) |
Jul 16, 2024 | 2.200 | 2.325 | 2.180 | 2.300 | 1,444,319 | +0.14(+6.48%) |
Jul 15, 2024 | 2.120 | 2.200 | 2.080 | 2.160 | 1,240,077 | +0.02(+0.93%) |
Jul 12, 2024 | 2.150 | 2.155 | 2.100 | 2.140 | 961,697 | +0.02(+0.94%) |
Jul 11, 2024 | 2.060 | 2.140 | 2.010 | 2.120 | 1,042,170 | +0.11(+5.47%) |
Jul 10, 2024 | 2.210 | 2.210 | 2.000 | 2.010 | 1,606,252 | -0.14(-6.51%) |
Jul 09, 2024 | 2.200 | 2.250 | 2.140 | 2.150 | 657,377 | -0.06(-2.71%) |
Jul 08, 2024 | 2.140 | 2.230 | 2.115 | 2.210 | 924,310 | +0.08(+3.76%) |
Jul 05, 2024 | 2.140 | 2.160 | 2.085 | 2.130 | 878,943 | -0.02(-0.93%) |
Jul 03, 2024 | 2.190 | 2.225 | 2.130 | 2.150 | 643,475 | -0.03(-1.38%) |
Jul 02, 2024 | 2.080 | 2.200 | 2.040 | 2.180 | 784,360 | +0.08(+3.81%) |
Jul 01, 2024 | 2.260 | 2.280 | 2.010 | 2.100 | 2,906,039 | -0.20(-8.70%) |
Jun 28, 2024 | 2.310 | 2.380 | 2.235 | 2.300 | 19,775,248 | -0.02(-0.86%) |
Jun 27, 2024 | 2.330 | 2.410 | 2.255 | 2.320 | 3,076,415 | -0.01(-0.43%) |
Jun 26, 2024 | 2.230 | 2.340 | 2.190 | 2.330 | 1,672,846 | +0.09(+4.02%) |
Jun 25, 2024 | 2.140 | 2.256 | 2.140 | 2.240 | 1,550,602 | +0.09(+4.19%) |
Jun 24, 2024 | 2.110 | 2.210 | 2.080 | 2.150 | 877,162 | +0.02(+0.94%) |
Jun 21, 2024 | 2.080 | 2.130 | 2.060 | 2.130 | 1,408,885 | +0.04(+1.91%) |
Jun 20, 2024 | 2.230 | 2.270 | 2.080 | 2.090 | 1,176,024 | -0.15(-6.70%) |
Jun 18, 2024 | 2.270 | 2.305 | 2.210 | 2.240 | 828,265 | -0.04(-1.75%) |
Jun 17, 2024 | 2.300 | 2.320 | 2.200 | 2.280 | 1,329,628 | -0.02(-0.87%) |
Jun 14, 2024 | 2.350 | 2.350 | 2.220 | 2.300 | 1,196,420 | -0.07(-2.95%) |
Jun 13, 2024 | 2.390 | 2.465 | 2.330 | 2.370 | 1,733,079 | -0.01(-0.42%) |
Jun 12, 2024 | 2.650 | 2.670 | 2.360 | 2.380 | 1,838,977 | -0.23(-8.81%) |
Jun 11, 2024 | 2.610 | 2.625 | 2.570 | 2.610 | 635,240 | +0.00(+0.00%) |
Jun 10, 2024 | 2.610 | 2.690 | 2.600 | 2.610 | 682,425 | -0.02(-0.76%) |
Jun 07, 2024 | 2.630 | 2.720 | 2.620 | 2.630 | 789,267 | -0.01(-0.38%) |
Jun 06, 2024 | 2.640 | 2.705 | 2.605 | 2.640 | 832,544 | -0.02(-0.75%) |
Jun 05, 2024 | 2.600 | 2.665 | 2.580 | 2.660 | 751,412 | +0.08(+3.10%) |
Jun 04, 2024 | 2.670 | 2.675 | 2.570 | 2.580 | 901,535 | -0.05(-1.90%) |