Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Redhill Biophrma ADR (NQ: RDHL )

0.7295 +0.3454 (+89.92%)

Streaming Delayed Price Updated: 3:31 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3690	0.3920	0.3690	0.3841	170,119	-0.00(-0.75%)
Jul 30, 2024	0.3960	0.4032	0.3861	0.3870	157,772	-0.01(-1.40%)
Jul 29, 2024	0.3900	0.3980	0.3800	0.3925	250,552	-0.00(-1.08%)
Jul 26, 2024	0.3766	0.4250	0.3740	0.3968	706,640	+0.02(+4.42%)
Jul 25, 2024	0.3531	0.3827	0.3500	0.3800	404,280	+0.03(+8.57%)
Jul 24, 2024	0.3600	0.3595	0.3450	0.3500	212,437	-0.01(-1.57%)
Jul 23, 2024	0.3790	0.3800	0.3400	0.3556	781,238	-0.03(-6.86%)
Jul 22, 2024	0.3700	0.3850	0.3511	0.3818	1,145,711	+0.02(+5.09%)
Jul 19, 2024	0.3701	0.3768	0.3610	0.3633	69,455	-0.01(-1.97%)
Jul 18, 2024	0.3900	0.3899	0.3701	0.3706	88,517	-0.02(-4.97%)
Jul 17, 2024	0.4000	0.4025	0.3800	0.3900	171,238	-0.01(-3.58%)
Jul 16, 2024	0.4006	0.4183	0.4002	0.4045	228,456	+0.00(+0.95%)
Jul 15, 2024	0.3882	0.4068	0.3821	0.4007	230,953	+0.01(+3.01%)
Jul 12, 2024	0.3848	0.3900	0.3749	0.3890	148,387	+0.00(+1.07%)
Jul 11, 2024	0.3620	0.3923	0.3620	0.3849	471,947	+0.02(+5.71%)
Jul 10, 2024	0.3599	0.3700	0.3581	0.3641	154,220	+0.01(+2.39%)
Jul 09, 2024	0.3501	0.3599	0.3501	0.3556	155,523	+0.00(+0.65%)
Jul 08, 2024	0.3597	0.3613	0.3500	0.3533	158,010	-0.01(-1.81%)
Jul 05, 2024	0.3625	0.3674	0.3542	0.3598	91,461	-0.00(-0.77%)
Jul 03, 2024	0.3605	0.3668	0.3553	0.3626	236,986	+0.00(+0.17%)
Jul 02, 2024	0.3700	0.3740	0.3550	0.3620	145,441	-0.00(-0.36%)
Jul 01, 2024	0.3610	0.3769	0.3610	0.3633	87,626	-0.01(-2.00%)
Jun 28, 2024	0.3750	0.3772	0.3614	0.3707	87,613	-0.01(-1.72%)
Jun 27, 2024	0.3520	0.3899	0.3520	0.3772	97,634	+0.01(+1.37%)
Jun 26, 2024	0.3793	0.3794	0.3701	0.3721	95,171	-0.01(-2.31%)
Jun 25, 2024	0.3895	0.3895	0.3702	0.3809	144,375	+0.01(+1.74%)
Jun 24, 2024	0.3500	0.3900	0.3530	0.3744	215,516	+0.01(+2.21%)
Jun 21, 2024	0.3732	0.3794	0.3614	0.3663	135,388	-0.00(-1.00%)
Jun 20, 2024	0.3790	0.3810	0.3501	0.3700	454,853	-0.02(-5.83%)
Jun 18, 2024	0.3908	0.4078	0.3700	0.3929	1,639,614	-0.00(-0.81%)
Jun 17, 2024	0.3900	0.4064	0.3749	0.3961	274,851	+0.01(+1.77%)
Jun 14, 2024	0.4000	0.4000	0.3786	0.3892	329,844	-0.01(-2.70%)
Jun 13, 2024	0.4199	0.4239	0.3888	0.4000	198,277	-0.01(-2.56%)
Jun 12, 2024	0.4165	0.4200	0.4030	0.4105	182,296	-0.00(-0.19%)
Jun 11, 2024	0.4301	0.4301	0.4100	0.4113	95,748	-0.02(-4.37%)
Jun 10, 2024	0.4525	0.4525	0.4232	0.4301	285,415	-0.00(-0.42%)
Jun 07, 2024	0.4076	0.4550	0.4076	0.4319	446,196	-0.03(-6.43%)
Jun 06, 2024	0.4800	0.4938	0.4476	0.4616	467,172	-0.02(-4.23%)
Jun 05, 2024	0.4800	0.5014	0.4800	0.4820	563,363	+0.01(+1.47%)
Jun 04, 2024	0.4600	0.4790	0.4476	0.4750	368,296	+0.03(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index