Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.95 | 12.09 | 11.66 | 11.79 | 64,274 | -0.11(-0.92%) |
Aug 15, 2024 | 12.16 | 12.16 | 11.54 | 11.90 | 152,226 | +0.07(+0.59%) |
Aug 14, 2024 | 11.74 | 12.16 | 11.40 | 11.83 | 167,164 | +0.40(+3.50%) |
Aug 13, 2024 | 11.39 | 11.59 | 11.06 | 11.43 | 107,519 | +0.18(+1.60%) |
Aug 12, 2024 | 11.70 | 11.80 | 10.78 | 11.25 | 126,037 | -0.25(-2.17%) |
Aug 09, 2024 | 11.20 | 11.74 | 11.20 | 11.50 | 107,247 | +0.30(+2.68%) |
Aug 08, 2024 | 10.04 | 11.35 | 9.874 | 11.20 | 159,188 | +1.45(+14.87%) |
Aug 07, 2024 | 10.95 | 11.29 | 9.750 | 9.750 | 91,467 | -0.39(-3.85%) |
Aug 06, 2024 | 10.06 | 10.49 | 9.820 | 10.14 | 69,391 | -0.04(-0.39%) |
Aug 05, 2024 | 9.820 | 10.22 | 9.210 | 10.18 | 50,498 | +0.18(+1.80%) |
Aug 02, 2024 | 9.900 | 10.27 | 9.420 | 10.00 | 54,537 | -0.06(-0.60%) |
Aug 01, 2024 | 10.32 | 10.41 | 9.920 | 10.06 | 30,476 | -0.39(-3.73%) |
Jul 31, 2024 | 10.19 | 10.54 | 10.00 | 10.45 | 37,566 | +0.52(+5.24%) |
Jul 30, 2024 | 10.38 | 10.64 | 9.600 | 9.930 | 34,520 | -0.45(-4.34%) |
Jul 29, 2024 | 10.80 | 11.04 | 10.38 | 10.38 | 25,992 | -0.32(-2.99%) |
Jul 26, 2024 | 10.25 | 11.21 | 10.17 | 10.70 | 48,434 | +0.54(+5.31%) |
Jul 25, 2024 | 10.01 | 10.44 | 9.852 | 10.16 | 23,627 | +0.15(+1.50%) |
Jul 24, 2024 | 10.00 | 10.17 | 9.850 | 10.01 | 36,195 | +0.00(+0.00%) |
Jul 23, 2024 | 9.700 | 10.15 | 9.655 | 10.01 | 12,913 | +0.17(+1.73%) |
Jul 22, 2024 | 9.460 | 9.850 | 9.450 | 9.840 | 23,048 | +0.37(+3.91%) |
Jul 19, 2024 | 10.24 | 10.45 | 9.390 | 9.470 | 33,654 | -0.85(-8.24%) |
Jul 18, 2024 | 9.850 | 10.36 | 9.850 | 10.32 | 18,265 | +0.45(+4.56%) |
Jul 17, 2024 | 9.930 | 9.990 | 9.570 | 9.870 | 26,639 | +0.15(+1.54%) |
Jul 16, 2024 | 9.270 | 9.990 | 9.130 | 9.720 | 29,015 | +0.50(+5.42%) |
Jul 15, 2024 | 9.200 | 10.02 | 9.140 | 9.220 | 47,356 | -0.04(-0.43%) |
Jul 12, 2024 | 9.330 | 9.620 | 9.260 | 9.260 | 12,046 | +0.08(+0.87%) |
Jul 11, 2024 | 9.280 | 9.690 | 9.037 | 9.180 | 27,177 | +0.03(+0.33%) |
Jul 10, 2024 | 9.600 | 9.690 | 8.812 | 9.150 | 37,156 | -0.36(-3.79%) |
Jul 09, 2024 | 10.48 | 10.62 | 9.316 | 9.510 | 46,937 | -0.93(-8.91%) |
Jul 08, 2024 | 10.26 | 10.81 | 10.12 | 10.44 | 38,678 | +0.22(+2.15%) |
Jul 05, 2024 | 9.390 | 10.30 | 9.107 | 10.22 | 108,168 | +0.82(+8.72%) |
Jul 03, 2024 | 9.250 | 9.500 | 9.250 | 9.400 | 15,910 | +0.14(+1.51%) |
Jul 02, 2024 | 9.330 | 9.495 | 9.070 | 9.260 | 20,076 | -0.08(-0.86%) |
Jul 01, 2024 | 9.660 | 10.30 | 9.040 | 9.340 | 91,194 | +0.04(+0.43%) |
Jun 28, 2024 | 8.050 | 9.500 | 8.020 | 9.300 | 64,283 | +1.43(+18.17%) |
Jun 27, 2024 | 8.010 | 8.250 | 7.714 | 7.870 | 27,097 | -0.13(-1.62%) |
Jun 26, 2024 | 7.620 | 8.150 | 7.460 | 8.000 | 24,422 | +0.39(+5.12%) |
Jun 25, 2024 | 7.620 | 8.000 | 7.610 | 7.610 | 30,736 | -0.21(-2.69%) |
Jun 24, 2024 | 7.950 | 8.000 | 7.390 | 7.820 | 25,331 | -0.13(-1.64%) |
Jun 21, 2024 | 7.770 | 8.040 | 7.660 | 7.950 | 49,101 | +0.10(+1.27%) |
Jun 20, 2024 | 7.710 | 7.990 | 7.500 | 7.850 | 23,707 | +0.10(+1.29%) |
Jun 18, 2024 | 8.280 | 8.500 | 7.750 | 7.750 | 31,316 | -0.53(-6.40%) |
Jun 17, 2024 | 7.960 | 8.290 | 7.600 | 8.280 | 45,727 | +0.23(+2.86%) |
Jun 14, 2024 | 8.510 | 8.510 | 7.880 | 8.050 | 32,530 | -0.35(-4.17%) |
Jun 13, 2024 | 8.390 | 8.793 | 8.140 | 8.400 | 29,435 | -0.01(-0.12%) |
Jun 12, 2024 | 8.710 | 9.050 | 8.250 | 8.410 | 53,768 | -0.15(-1.75%) |
Jun 11, 2024 | 8.620 | 8.825 | 8.420 | 8.560 | 27,799 | -0.14(-1.61%) |
Jun 10, 2024 | 8.660 | 8.870 | 8.610 | 8.700 | 27,236 | -0.04(-0.46%) |
Jun 07, 2024 | 8.880 | 8.970 | 8.550 | 8.740 | 23,720 | +0.04(+0.46%) |
Jun 06, 2024 | 9.130 | 9.300 | 8.550 | 8.700 | 36,436 | -0.53(-5.74%) |
Jun 05, 2024 | 9.210 | 9.539 | 9.000 | 9.230 | 36,795 | +0.02(+0.22%) |
Jun 04, 2024 | 9.140 | 9.390 | 8.840 | 9.210 | 25,854 | +0.08(+0.88%) |