Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.68	22.68	22.28	22.36	35,641	-0.52(-2.27%)
Feb 26, 2026	22.95	23.09	22.48	22.88	18,546	-0.19(-0.82%)
Feb 25, 2026	22.68	23.09	22.45	23.07	15,405	+0.63(+2.81%)
Feb 24, 2026	22.48	22.54	21.98	22.44	15,540	+0.33(+1.49%)
Feb 23, 2026	23.09	23.26	22.11	22.11	53,369	-0.96(-4.16%)
Feb 20, 2026	23.03	23.14	22.91	23.07	11,846	+0.02(+0.09%)
Feb 19, 2026	23.04	23.19	22.79	23.05	17,480	-0.16(-0.69%)
Feb 18, 2026	22.93	23.43	22.79	23.21	60,577	+0.44(+1.93%)
Feb 17, 2026	22.84	22.94	22.77	22.77	20,366	-0.07(-0.31%)
Feb 13, 2026	22.71	22.95	22.36	22.84	15,975	+0.17(+0.75%)
Feb 12, 2026	22.99	23.29	22.21	22.67	39,781	-0.15(-0.65%)
Feb 11, 2026	23.22	23.22	22.79	22.82	11,321	-0.34(-1.45%)
Feb 10, 2026	23.15	23.35	23.06	23.16	28,114	-0.06(-0.26%)
Feb 09, 2026	23.22	23.41	23.11	23.21	19,005	-0.13(-0.55%)
Feb 06, 2026	23.71	23.97	23.34	23.34	25,290	-0.16(-0.67%)
Feb 05, 2026	23.27	23.62	23.22	23.50	28,317	+0.15(+0.64%)
Feb 04, 2026	23.03	23.57	22.90	23.35	28,087	+0.33(+1.42%)
Feb 03, 2026	22.69	23.26	22.66	23.03	14,061	+0.29(+1.26%)
Feb 02, 2026	22.22	23.07	22.00	22.74	41,433	+0.52(+2.32%)
Jan 30, 2026	21.43	22.62	21.31	22.22	41,675	+0.42(+1.91%)
Jan 29, 2026	21.77	21.92	21.31	21.81	11,719	+0.48(+2.23%)
Jan 28, 2026	21.65	22.01	21.21	21.33	21,649	-0.52(-2.36%)
Jan 27, 2026	22.42	22.42	21.64	21.85	15,667	+0.08(+0.36%)
Jan 26, 2026	21.79	21.98	21.54	21.77	18,659	-0.08(-0.36%)
Jan 23, 2026	22.53	22.53	21.70	21.85	14,938	-0.82(-3.63%)
Jan 22, 2026	22.50	22.98	22.38	22.67	20,950	+0.11(+0.48%)
Jan 21, 2026	22.06	22.62	22.01	22.56	24,995	+1.09(+5.07%)
Jan 20, 2026	21.67	21.91	21.47	21.47	28,298	-0.52(-2.34%)
Jan 16, 2026	22.18	22.57	21.99	21.99	15,375	-0.19(-0.85%)
Jan 15, 2026	21.86	22.52	21.86	22.17	11,694	+0.28(+1.27%)
Jan 14, 2026	21.61	21.99	21.59	21.90	17,214	+0.31(+1.42%)
Jan 13, 2026	21.60	22.12	21.29	21.59	27,677	-0.06(-0.27%)
Jan 12, 2026	21.54	21.76	21.30	21.65	17,517	+0.13(+0.60%)
Jan 09, 2026	21.78	21.84	21.44	21.52	13,042	-0.27(-1.23%)
Jan 08, 2026	21.14	21.88	21.14	21.79	15,174	+0.47(+2.18%)
Jan 07, 2026	21.31	21.43	21.19	21.32	14,715	-0.02(-0.09%)
Jan 06, 2026	21.50	21.67	21.29	21.34	22,833	-0.40(-1.82%)
Jan 05, 2026	21.37	22.02	21.31	21.74	13,267	+0.37(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.